|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $135.3700 One month high (close): $183.0900
ZS Daily Change: -6.78% Daily StdDev 4.65% ZS EMA_5_Trend: -4.54% 10Minute StdDev: $0
Latest Price : $135.37(-6.78%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 163.57 | 160.55 | 145.34(-0.34) | 143.39(-0.6) | 144.22(-0.64) | 140.07 | -2 | | -9 | 25(1.1) | -50 | [-7] | [-26] | [-32] | -46 | -181 | DT | -1.4 | OpenShort | | (-7) | -14 | -77 | -14 | -20 | -1.8,49 | 36 | Sample size 50 Avg positive next hour return: 1.15%(22%) Avg negative next hour return: -1.19%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.39(hourly_sma_10 2.37%) 145.34(hourly_sma_20 3.76%) 160.55(daily_ema_10 14.62%) 163.57(daily_ema_20 16.78%)
|
| | | 2 | Oct/14 | 9 | 163.57 | 160.55 | 145.83(0.02) | 144.25(0.03) | 145.15(0.58) | 145.21 | -1.5 | | -9 | 24(0.1) | -20 | [0] | [9] | [6] | 12 | 84 | RG | 0 | Wait? | | (-3) | 13 | -5 | 10 | 20 | -0.2,67 | 36 | | 3 | Oct/13 | 15 | 165.38 | 163.74 | 145.8(-0.18) | 144.21(-0.05) | 144.32(0.87) | 145.52 | -1.9 | | -7 | 24(-5.8) | -25 | [-4] | [14] | [11] | 11 | 374 | UR | 0.4 | SmallShort? | | (-1) | 19 | 6 | 19 | 20 | -0.1,63 | 44 | | 4 | Oct/13 | 14 | 165.38 | 163.74 | 146.06(-0.44) | 144.28(-0.01) | 143.08(0.84) | 145.11 | -2 | | -7 | 29(-9.9) | -50 | [-10] | [13] | [9] | -4 | 580 | UR | 0.7 | SmallShort | | (-5) | 18 | 5 | 20 | 20 | -0.3,54 | 44 | | 5 | Oct/13 | 13 | 165.38 | 163.74 | 146.71(-0.45) | 144.28(0) | 141.89(-0.46) | 144.76 | -2 | | -7 | 39(-6.4) | -50 | [-10] | [-15] | [13] | -18 | 204 | DP | 0.7 | OpenShort | | (-11) | -10 | 21 | 23 | 20 | -0.5,45 | 44 | | | | |
| 6 | Oct/13 | 12 | 165.38 | 163.74 | 147.38(-0.41) | 144.3(-0.32) | 142.55(-0.53) | 143.36 | -2.2 | | -7 | 46(-2.3) | -50 | [-9] | [-20] | [7] | -47 | 9 | DP | 0.2 | OpenShort | | (-11) | -12 | 8 | 13 | 20 | -0.9,26 | 44 | | 7 | Oct/13 | 11 | 165.38 | 163.74 | 147.98(-0.47) | 144.76(-0.34) | 143.31(-0.55) | 142.85 | -2.2 | | -7 | 48(-1.8) | -50 | [-10] | [-21] | [15] | -63 | -16 | DP | -0.1 | OpenShort | | (-10) | -12 | 56 | -9 | -20 | -1,12 | 44 | | 8 | Oct/13 | 10 | 165.38 | 163.74 | 148.68(-0.61) | 145.25(-0.53) | 144.1(-0.74) | 139.29 | -2.6 | | -7 | 50(-1.3) | -50 | [-13] | [-28] | [-14] | -87 | -204 | DT | -0.9 | HoldShort | | (-14) | -16 | -1 | -11 | -20 | -1.8,8 | 44 | | 9 | Oct/13 | 9 | 165.38 | 163.74 | 149.59(-0.8) | 146.03(-0.76) | 145.18(-1.04) | 139.38 | -2.5 | | -7 | 51(0.6) | -50 | [-18] | [-38] | [-58] | -86 | -140 | DT | -1.1 | HoldShort? | | (-15) | -23 | -126 | -8 | -20 | -2,14 | 44 | | 10 | Oct/12 | 15 | 166.99 | 166.03 | 150.79(-0.58) | 147.15(-0.09) | 146.71(0.46) | 147.94 | -2 | | -7 | 50(-11.8) | -50 | [-13] | [3] | [10] | -36 | 506 | UR | 0.2 | SmallShort? | | (-11) | 10 | 9 | 11 | 20 | -0.6,29 | 42 | | | | |
| 11 | Oct/12 | 14 | 166.99 | 166.03 | 151.67(-0.76) | 147.28(-0.07) | 146.04(-0.11) | 147.31 | -2 | | -7 | 62(-12.3) | -50 | [-17] | [-10] | [6] | -53 | 443 | DP | 0.2 | OpenShort | | (-14) | -2 | 11 | 7 | 15 | -0.7,15 | 42 | | 12 | Oct/12 | 13 | 166.99 | 166.03 | 152.83(-0.82) | 147.39(0.01) | 146.2(-0.12) | 146.56 | -2.1 | | -7 | 75(-9.7) | -50 | [-18] | [-10] | [-1] | -63 | 382 | DT | 0 | OpenShort | | (-18) | -3 | 5 | 5 | -20 | -0.9,10 | 42 | | 13 | Oct/12 | 12 | 166.99 | 166.03 | 154.09(-0.86) | 147.38(-0.3) | 146.38(-0.31) | 146.21 | -2.1 | | -7 | 84(-7.8) | -50 | [-19] | [-18] | [4] | -69 | 273 | DP | -0 | OpenShort | | (-19) | -7 | 10 | 0 | 10 | -1,6 | 42 | | 14 | Oct/12 | 11 | 166.99 | 166.03 | 155.42(-0.92) | 147.83(-0.88) | 146.84(-0.53) | 145.53 | -2.2 | | -7 | 92(-5.5) | -50 | [-20] | [-29] | [10] | -73 | 148 | DP | -0.1 | OpenShort | | (-20) | -12 | 13 | -0 | 20 | -1.1,5 | 42 | | 15 | Oct/12 | 10 | 166.99 | 166.03 | 156.86(-0.98) | 149.14(-0.94) | 147.62(-0.73) | 144.65 | -2.3 | | -7 | 98(-3.3) | -50 | [-21] | [-35] | [-20] | -79 | 17 | DT | -0.3 | HoldShort | | (-21) | -16 | -51 | -3 | -20 | -1.3,4 | 42 | | | | |
| 16 | Oct/12 | 9 | 166.99 | 166.03 | 158.42(-0.86) | 150.56(-0.42) | 148.71(0.09) | 148.12 | -1.9 | | -7 | 101(-5.5) | -50 | [-19] | [-10] | [3] | -70 | 234 | DP | -0.1 | OpenShort? | | (-19) | 2 | 9 | 1 | -6 | -1.1,8 | 42 | | 17 | Oct/11 | 15 | 168.79 | 168.37 | 159.8(-0.92) | 151.19(-0.62) | 148.57(0.11) | 147.49 | -2.4 | | -5 | 106(-11.9) | -50 | [-20] | [-12] | [-9] | -72 | 178 | DT | -0.1 | OpenShort? | | (-21) | 2 | -16 | 2 | -20 | -1.2,8 | 37 | | 18 | Oct/11 | 14 | 168.79 | 168.37 | 161.28(-1.06) | 152.13(-0.67) | 148.4(-0.3) | 148.6 | -2.3 | | -5 | 118(-6.5) | -50 | [-23] | [-22] | [-3] | -70 | 176 | DT | 0 | OpenShort | | (-20) | -6 | -7 | 6 | -20 | -1.2,10 | 37 | | 19 | Oct/11 | 13 | 168.79 | 168.37 | 163(-1.02) | 153.15(-0.81) | 148.84(-1.19) | 149.09 | -2.2 | | -5 | 125(-4) | -50 | [-22] | [-42] | [-1] | -74 | -140 | DT | 0 | OpenShort | | (-24) | -26 | -3 | 7 | -8 | -1.3,9 | 37 | | 20 | Oct/11 | 12 | 168.79 | 168.37 | 164.68(-1.01) | 154.4(-1.03) | 150.63(-1.11) | 149.32 | -2.2 | | -5 | 129(-1.3) | -50 | [-22] | [-43] | [4] | -77 | -207 | DP | -0.1 | OpenShort | | (-23) | -24 | 13 | 4 | -10 | -1.3,6 | 37 | | | | |
| 21 | Oct/11 | 11 | 168.79 | 168.37 | 166.36(-1.03) | 156.01(-1.43) | 152.32(-0.98) | 148.42 | -2.3 | | -5 | 130(3.2) | -50 | [-22] | [-44] | [6] | -88 | -306 | DP | -0.3 | OpenShort | | (-24) | -21 | 29 | -4 | -20 | -1.6,2 | 37 | | 22 | Oct/11 | 10 | 168.79 | 168.37 | 168.09(-1.15) | 158.27(-1.66) | 153.82(-1.48) | 146.44 | -2.5 | | -5 | 127(8.7) | -50 | [-25] | [-58] | [-37] | -95 | -521 | DT | -0.7 | OpenShort | | (-25) | -32 | -64 | -3 | -20 | -1.9,3 | 37 | | 23 | Oct/11 | 9 | 168.79 | 168.37 | 170.04(-0.89) | 160.94(-1.27) | 156.13(-0.84) | 150.85 | -2 | | -5 | 118(5.5) | -50 | [-19] | [-39] | [-46] | -89 | -461 | DT | -0.5 | OpenShort? | | (-22) | -18 | -103 | 3 | -20 | -1.8,6 | 37 | | 24 | Oct/10 | 15 | 170.49 | 170.2 | 171.57(-0.75) | 163.01(-0.94) | 157.46(-0.45) | 158.31 | -1.4 | | -4 | 113(1.5) | -50 | [-16] | [-25] | [3] | -76 | -142 | DP | 0.1 | OpenShort? | | (-16) | -10 | 5 | 10 | -1 | -1.3,7 | 41 | | 25 | Oct/10 | 14 | 170.49 | 170.2 | 172.87(-0.65) | 164.56(-1) | 158.17(-0.9) | 157.97 | -1.4 | | -4 | 111(4.8) | -50 | [-14] | [-35] | [8] | -85 | -439 | DP | -0 | OpenShort | | (-18) | -20 | 34 | 8 | -20 | -1.5,3 | 41 | | | | |
| 26 | Oct/10 | 13 | 170.49 | 170.2 | 174(-0.71) | 166.23(-1.31) | 159.6(-1.96) | 155.53 | -1.7 | | -4 | 106(11.6) | -50 | [-15] | [-62] | [-20] | -98 | -840 | DT | -0.4 | OpenShort | | (-17) | -43 | -16 | 5 | -20 | -1.9,0 | 41 | | 27 | Oct/10 | 12 | 170.49 | 170.2 | 175.25(-0.64) | 168.44(-1.17) | 162.79(-1.77) | 156.64 | -1.6 | | -4 | 95(11.9) | -50 | [-14] | [-56] | [-29] | -105 | -863 | DT | -0.7 | HoldShort | | (-15) | -39 | -30 | 3 | -20 | -2.2,0 | 41 | | 28 | Oct/10 | 11 | 170.49 | 170.2 | 176.38(-0.54) | 170.43(-1.43) | 165.73(-1.73) | 158.85 | -1.3 | | -4 | 83(14.1) | -50 | [-12] | [-57] | [-29] | -110 | -885 | DT | -0.9 | HoldShort | | (-14) | -38 | -41 | -6 | -20 | -2.4,0 | 41 | | 29 | Oct/10 | 10 | 170.49 | 170.2 | 177.34(-0.35) | 172.9(-1.23) | 168.64(-1.46) | 161.89 | -1 | | -4 | 69(12.2) | -50 | [-8] | [-48] | [-33] | -113 | -884 | DT | -1.1 | HoldShort | | (-10) | -32 | -49 | -8 | -20 | -2.5,0 | 41 | | 30 | Oct/10 | 9 | 170.49 | 170.2 | 177.97(-0.2) | 175.05(-0.94) | 171.13(-1.01) | 165.58 | -0.6 | | -4 | 57(6.7) | -50 | [-4] | [-35] | [-37] | -113 | -755 | DT | -1.1 | HoldShort? | | (-6) | -22 | -65 | -9 | -20 | -2.5,0 | 41 | | | | |
| 31 | Oct/7 | 15 | 172.2 | 170.71 | 178.32(-0.1) | 176.72(-0.67) | 172.88(-0.7) | 170.66 | -0.2 | | -2 | 50(3.5) | -45 | [-2] | [-22] | [-14] | -93 | -503 | DT | -0.5 | OpenShort? | | (-2) | -15 | -14 | -8 | -20 | -1.7,0 | 47 | | 32 | Oct/7 | 14 | 172.2 | 170.71 | 178.49(-0.1) | 177.92(-0.68) | 174.1(-0.59) | 171.79 | -0 | | -2 | 46(2.5) | -45 | [-2] | [-21] | [-15] | -90 | -431 | DT | -0.5 | OpenShort | | (-2) | -13 | -14 | -12 | -20 | -1.6,0 | 47 | | 33 | Oct/7 | 13 | 172.2 | 170.71 | 178.67(-0.11) | 179.14(-0.57) | 175.13(-1.17) | 172.86 | 0.1 | | -2 | 44(2.2) | -50 | [-2] | [-32] | [-19] | -85 | -518 | DT | -0.6 | OpenShort | | (-2) | -26 | -13 | -23 | -20 | -1.5,3 | 47 | | 34 | Oct/7 | 12 | 172.2 | 170.71 | 178.86(-0.04) | 180.16(-0.57) | 177.2(-0.99) | 173.91 | 0.2 | | -2 | 42(0.8) | -40 | [-1] | [-28] | [-19] | -69 | -491 | DT | -0.9 | OpenShort | | (-2) | -22 | -15 | -25 | -20 | -1.3,14 | 47 | | 35 | Oct/7 | 11 | 172.2 | 170.71 | 178.94(-0.02) | 181.19(-0.31) | 178.98(-0.87) | 175.1 | 0.3 | | -2 | 41(0.5) | -50 | [-0] | [-22] | [-27] | -53 | -412 | DT | -1 | OpenShort | | (-0) | -19 | -20 | -40 | -20 | -1,22 | 47 | | | | |
| 36 | Oct/7 | 10 | 172.2 | 170.71 | 178.98(-0.04) | 181.76(-0.23) | 180.55(-0.78) | 176.74 | 0.5 | | -2 | 40(0.3) | -50 | [-1] | [-19] | [-18] | -16 | -286 | DT | -1 | OpenShort | | (0) | -17 | -3 | -28 | -20 | -0.6,49 | 47 | | 37 | Oct/7 | 9 | 172.2 | 170.71 | 179.05(0.03) | 182.18(-0.09) | 181.97(-0.65) | 176.99 | 0.5 | | -2 | 40(-0.3) | -45 | [1] | [-15] | [-41] | 5 | -317 | DR | -1.4 | OpenShort? | | (0) | -14 | -72 | -23 | -20 | -0.6,70 | 47 | | 38 | Oct/6 | 15 | 173.04 | 169.64 | 178.99(0.18) | 182.34(0.3) | 181.97(0) | 183.03 | 1 | | 2 | 40(4.2) | 20 | [4] | [7] | [-3] | 66 | 47 | CR | -0 | HoldShort? | | (4) | 0 | 1 | -2 | -20 | 1.1,88 | 61 | | 39 | Oct/6 | 14 | 173.04 | 169.64 | 178.66(0.34) | 181.8(0.5) | 183.16(-0.13) | 182.97 | 1 | | 2 | 36(-2.1) | 35 | [8] | [7] | [-6] | 67 | -145 | CR | -0.1 | HoldShort | | (4) | -3 | -2 | -7 | -20 | 1.2,87 | 61 | | 40 | Oct/6 | 13 | 173.04 | 169.64 | 178.05(0.38) | 180.89(0.56) | 183.39(0.25) | 183.09 | 1 | | 2 | 38(-2) | 50 | [9] | [17] | [-1] | 73 | -50 | CR | -0.1 | HoldShort | | (8) | 6 | 5 | -4 | -20 | 1.3,90 | 61 | | | | |
| 41 | Oct/6 | 12 | 173.04 | 169.64 | 177.38(0.41) | 179.89(0.47) | 182.94(0.3) | 182.67 | 1 | | 2 | 40(-3.1) | 50 | [9] | [17] | [-6] | 72 | -48 | CR | -0.1 | HoldShort | | (8) | 7 | -16 | -10 | 8 | 1.3,89 | 61 | | 42 | Oct/6 | 11 | 173.04 | 169.64 | 176.65(0.51) | 179.05(0.49) | 182.39(0.52) | 184.03 | 1.1 | | 2 | 43(-1.6) | 50 | [12] | [23] | [12] | 87 | 26 | UT | 0.4 | HoldLong | | (11) | 12 | 14 | -1 | 20 | 1.7,94 | 61 | | 43 | Oct/6 | 10 | 173.04 | 169.64 | 175.76(0.43) | 178.17(0.34) | 181.45(0.55) | 182.83 | 1 | | 2 | 45(-1) | 50 | [10] | [21] | [2] | 85 | 98 | UT | 0.3 | HoldLong | | (11) | 12 | -19 | -1 | 20 | 1.6,95 | 61 | | 44 | Oct/6 | 9 | 173.04 | 169.64 | 175(0.51) | 177.56(0.5) | 180.45(1.15) | 184.4 | 1.1 | | 2 | 46(1.8) | 50 | [12] | [37] | [28] | 103 | 311 | UT | 0.9 | HoldLong? | | (11) | 26 | 42 | 7 | 20 | 2.1,100 | 61 | | 45 | Oct/5 | 15 | 171.64 | 167.49 | 174.11(0.37) | 176.68(0.28) | 178.4(0.88) | 180.91 | 0.8 | | 1 | 44(5.2) | 50 | [8] | [27] | [15] | 90 | 234 | UT | 0.6 | OpenLong? | | (10) | 20 | 14 | 9 | 20 | 1.6,100 | 52 | | | | |
| 46 | Oct/5 | 14 | 171.64 | 167.49 | 173.47(0.39) | 176.19(0.15) | 176.84(0.64) | 179.75 | 0.7 | | 1 | 39(-0.3) | 50 | [9] | [20] | [11] | 88 | 122 | UT | 0.7 | HoldLong | | (8) | 14 | 0 | 18 | 20 | 1.5,100 | 52 | | 47 | Oct/5 | 13 | 171.64 | 167.49 | 172.79(0.37) | 175.92(0.18) | 175.71(0.5) | 179.72 | 0.7 | | 1 | 39(1.4) | 50 | [8] | [17] | [21] | 81 | 143 | UT | 0.9 | OpenLong | | (9) | 11 | 28 | 16 | 20 | 1.6,91 | 52 | | 48 | Oct/5 | 12 | 171.64 | 167.49 | 172.16(0.27) | 175.61(0.06) | 174.84(0.1) | 177.45 | 0.5 | | 1 | 38(0.8) | 50 | [6] | [6] | [22] | 62 | 58 | UT | 0.6 | OpenLong | | (7) | 2 | 41 | 21 | 20 | 1.3,79 | 52 | | 49 | Oct/5 | 11 | 171.64 | 167.49 | 171.7(0.14) | 175.5(0.17) | 174.66(-0.18) | 174.15 | 0.2 | | 1 | 37(0.1) | 5 | [3] | [0] | [-1] | 35 | -52 | DR | -0.1 | OpenShort | | (4) | -4 | 12 | 12 | -20 | 0.6,70 | 52 | | 50 | Oct/5 | 10 | 171.64 | 167.49 | 171.46(0.08) | 175.2(0.2) | 174.97(-0.31) | 173.2 | 0.1 | | 1 | 37(0.2) | -10 | [2] | [-3] | [-11] | 34 | -65 | DR | -0.4 | OpenShort | | (3) | -7 | -11 | 11 | -20 | 0.4,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|