VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $35.6800 One month high (close): $41.2800

VZ Daily Change: -0.05% Daily StdDev 1.61% VZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.36

Latest Price : $36.38(-0.05%)

Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	10	38.34	37.33	36.12(0.03)	36.14(0.22)	36.5(0.19)	36.58	-1.1	-19	21(0.5)	-50	[2]	[15]	[-14]	77	146	CR	0.2	OpenShort	(4)	12	-52	5	20	1.3,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.14(weak_hourly_sma_10 -1.2%) 36.12(weak_hourly_sma_20 -1.26%) Resistance Levels: 37.33(daily_ema_10 2.05%) 38.34(daily_ema_20 4.81%)

2	Oct/14	9	38.34	37.33	36.11(0.06)	36.06(0.28)	36.43(0.55)	36.85	-0.9	-19	20(2.5)	5	[4]	[40]	[35]	103	269	RG	1.3	SmallShort?	(4)	34	70	23	20	2.2,98	36
3	Oct/13	15	38.58	37.5	36.09(0.03)	35.96(0.11)	36.23(0.5)	36.49	-1.3	-21	18(0.4)	-5	[2]	[30]	[21]	78	193	RG	0.9	SmallShort?	(2)	31	31	25	20	1.4,93	34
4	Oct/13	14	38.58	37.5	36.08(-0.06)	35.92(0.08)	36.05(0.5)	36.33	-1.4	-21	17(-1.7)	-20	[-4]	[28]	[16]	61	232	UR	1	SmallShort	(-2)	31	12	36	20	0.9,88	34
5	Oct/13	13	38.58	37.5	36.1(-0.06)	35.89(0.08)	35.87(0.31)	36.27	-1.4	-21	19(-1.9)	-35	[-4]	[16]	[15]	33	170	UR	1.3	SmallShort	(-4)	19	13	38	20	0.5,70	34

6	Oct/13	12	38.58	37.5	36.12(-0.06)	35.86(0.06)	35.76(0.2)	36.2	-1.4	-21	21(-0.9)	-20	[-4]	[9]	[33]	3	116	UR	1.3	SmallShort	(-6)	12	70	36	20	0.2,48	34
7	Oct/13	11	38.58	37.5	36.14(-0.11)	35.84(-0.08)	35.69(-0.03)	35.85	-1.6	-21	22(-0.2)	-50	[-7]	[-11]	[17]	-48	9	DP	0.4	OpenShort	(-8)	-2	42	14	11	-0.8,22	34
8	Oct/13	10	38.58	37.5	36.18(-0.17)	35.87(-0.19)	35.7(-0.22)	35.64	-1.8	-21	22(-0.6)	-50	[-11]	[-27]	[15]	-81	-49	DP	-0.2	OpenShort	(-10)	-14	46	1	-6	-1.5,7	34
9	Oct/13	9	38.58	37.5	36.24(-0.25)	35.94(-0.28)	35.78(-0.33)	35.41	-1.9	-21	22(0.2)	-50	[-16]	[-38]	[-26]	-105	-83	DT	-1	CloseShort?	(-16)	-21	-65	-7	-20	-2.2,0	34
10	Oct/12	15	38.82	37.72	36.33(-0.19)	36.04(-0.17)	35.9(-0.17)	35.74	-1.9	-24	22(-0.7)	-50	[-12]	[-26]	[-10]	-90	-30	DT	-0.4	HoldShort?	(-14)	-11	-20	-5	-20	-1.6,0	27

11	Oct/12	14	38.82	37.72	36.4(-0.14)	36.1(-0.17)	35.96(-0.08)	35.84	-1.8	-24	23(0.4)	-50	[-9]	[-20]	[-4]	-85	-43	DT	-0.3	HoldShort	(-14)	-5	-8	0	-14	-1.5,3	27
12	Oct/12	13	38.82	37.72	36.45(-0.16)	36.16(-0.14)	35.99(-0.11)	35.88	-1.8	-24	23(0.1)	-50	[-10]	[-21]	[-14]	-84	-40	DT	-0.3	HoldShort	(-10)	-7	-35	3	-20	-1.5,4	27
13	Oct/12	12	38.82	37.72	36.51(-0.14)	36.21(-0.08)	36.03(-0.17)	36.06	-1.7	-24	22(-0.3)	-50	[-9]	[-23]	[6]	-75	-33	DP	0.1	OpenShort	(-11)	-11	12	8	6	-1.2,5	27
14	Oct/12	11	38.82	37.72	36.56(-0.14)	36.24(-0.19)	36.09(-0.25)	36	-1.7	-24	23(0.8)	-50	[-9]	[-31]	[-1]	-86	-81	DT	-0.2	HoldShort	(-10)	-16	-2	3	-6	-1.5,2	27
15	Oct/12	10	38.82	37.72	36.61(-0.14)	36.31(-0.22)	36.18(-0.17)	36.01	-1.7	-24	22(1.1)	-50	[-9]	[-27]	[-1]	-92	-73	DT	-0.5	OpenShort	(-10)	-11	6	-5	-19	-1.7,1	27

16	Oct/12	9	38.82	37.72	36.66(-0.16)	36.39(-0.16)	36.24(-0.22)	35.98	-1.7	-24	21(1.7)	-50	[-10]	[-29]	[-12]	-98	-96	DT	-0.8	OpenShort?	(-11)	-14	-20	-8	-20	-2,2	27
17	Oct/11	15	39.1	38.1	36.72(-0.14)	36.45(-0.14)	36.32(-0.19)	36.08	-1.9	-22	19(0.2)	-50	[-9]	[-25]	[-23]	-95	-87	DT	-0.8	HoldShort?	(-10)	-12	-60	-4	-20	-2,5	32
18	Oct/11	14	39.1	38.1	36.77(-0.22)	36.5(-0.14)	36.32(0)	36.39	-1.7	-22	19(-5.1)	-50	[-14]	[-14]	[-2]	-78	96	DT	0	HoldShort	(-8)	0	-8	2	3	-1.3,5	32
19	Oct/11	13	39.1	38.1	36.85(-0.22)	36.55(-0.19)	36.39(-0.16)	36.43	-1.7	-22	24(-4.5)	-50	[-14]	[-26]	[6]	-75	51	DP	0.1	OpenShort	(-16)	-10	16	2	8	-1.1,3	32
20	Oct/11	12	39.1	38.1	36.93(-0.24)	36.62(-0.19)	36.45(-0.22)	36.35	-1.8	-22	29(-3.5)	-50	[-15]	[-30]	[-2]	-83	5	DT	-0.2	HoldShort	(-17)	-14	-2	-2	-6	-1.3,0	32

21	Oct/11	11	39.1	38.1	37.02(-0.27)	36.69(-0.16)	36.53(-0.14)	36.36	-1.7	-22	32(-3.4)	-50	[-17]	[-24]	[-6]	-83	30	DT	-0.3	HoldShort	(-19)	-9	-8	-7	-20	-1.3,0	32
22	Oct/11	10	39.1	38.1	37.12(-0.32)	36.75(-0.19)	36.58(-0.11)	36.4	-1.7	-22	35(-4.3)	-50	[-20]	[-24]	[-3]	-80	72	DT	-0.3	HoldShort	(-19)	-7	-4	-4	-19	-1.3,3	32
23	Oct/11	9	39.1	38.1	37.24(-0.35)	36.82(-0.16)	36.62(-0.25)	36.42	-1.7	-22	40(-5.3)	-50	[-22]	[-32]	[-22]	-76	38	DT	-0.3	HoldShort?	(-23)	-16	-56	1	-20	-1.3,7	32
24	Oct/10	15	39.4	38.42	37.37(-0.32)	36.88(-0.08)	36.71(-0.24)	36.71	-1.7	-22	45(-6.7)	-50	[-20]	[-28]	[-3]	-62	53	DT	0	OpenShort?	(-23)	-15	-10	5	-8	-0.9,11	30
25	Oct/10	14	39.4	38.42	37.49(-0.37)	36.91(-0.05)	36.8(-0.16)	36.76	-1.7	-22	52(-6)	-50	[-24]	[-23]	[10]	-68	107	DP	-0	OpenShort	(-25)	-10	35	1	-19	-0.9,5	30

26	Oct/10	13	39.4	38.42	37.63(-0.37)	36.93(-0.14)	36.86(-0.22)	36.58	-1.8	-22	58(-2.8)	-50	[-24]	[-30]	[-4]	-80	3	DT	-0.3	HoldShort	(-28)	-14	-4	-4	-20	-1.2,0	30
27	Oct/10	12	39.4	38.42	37.77(-0.37)	36.98(-0.19)	36.94(-0.24)	36.6	-1.8	-22	61(-1.2)	-50	[-24]	[-33]	[-22]	-77	-31	DT	-0.4	HoldShort	(-28)	-15	-54	-2	-20	-1.2,3	30
28	Oct/10	11	39.4	38.42	37.91(-0.29)	37.05(-0.27)	37.03(-0.08)	36.88	-1.6	-22	62(-0.5)	-50	[-19]	[-24]	[-13]	-72	-27	DT	-0.2	OpenShort	(-24)	-5	-50	3	20	-1.1,6	30
29	Oct/10	10	39.4	38.42	38.02(-0.26)	37.15(-0.24)	37.06(0.08)	37.14	-1.5	-22	62(-0.1)	-50	[-17]	[-12]	[7]	-67	22	DP	0.1	OpenShort	(-21)	5	6	4	20	-0.9,6	30
30	Oct/10	9	39.4	38.42	38.12(-0.24)	37.24(-0.29)	37.03(0.05)	37.11	-1.5	-22	62(0.7)	-50	[-15]	[-15]	[15]	-71	-33	DP	0.1	OpenShort?	(-18)	3	35	5	20	-1,4	30

31	Oct/7	15	39.71	38.67	38.21(-0.31)	37.35(-0.37)	37.01(-0.05)	36.93	-1.9	-21	62(-1.2)	-50	[-20]	[-25]	[-8]	-81	-63	DT	-0.1	HoldShort?	(-21)	-3	-27	4	5	-1.3,2	28
32	Oct/7	14	39.71	38.67	38.33(-0.34)	37.49(-0.42)	37.03(-0.08)	37.07	-1.8	-21	63(0.2)	-50	[-22]	[-29]	[3]	-80	-42	DP	0	OpenShort	(-22)	-5	4	8	3	-1.3,3	28
33	Oct/7	13	39.71	38.67	38.46(-0.31)	37.65(-0.53)	37.06(-0.48)	37.05	-1.8	-21	63(2.4)	-50	[-20]	[-58]	[4]	-86	-199	DP	-0	OpenShort	(-26)	-31	8	7	5	-1.5,2	28
34	Oct/7	12	39.71	38.67	38.58(-0.34)	37.85(-0.58)	37.24(-0.56)	37.01	-1.8	-21	60(3.8)	-50	[-22]	[-65]	[1]	-94	-230	DP	-0.3	OpenShort	(-24)	-36	8	8	-20	-1.8,1	28
35	Oct/7	11	39.71	38.67	38.71(-0.31)	38.07(-0.68)	37.45(-0.64)	36.97	-1.8	-21	56(5.6)	-50	[-20]	[-73]	[-12]	-103	-316	DT	-0.6	HoldShort	(-24)	-41	-19	1	-20	-2.1,0	28

36	Oct/7	10	39.71	38.67	38.83(-0.33)	38.33(-0.62)	37.69(-0.74)	37.07	-1.8	-21	51(7.6)	-50	[-21]	[-77]	[-17]	-108	-320	DT	-0.8	HoldShort	(-23)	-47	-28	0	-20	-2.3,0	28
37	Oct/7	9	39.71	38.67	38.96(-0.31)	38.57(-0.52)	37.97(-0.71)	37.22	-1.7	-21	43(7.1)	-50	[-20]	[-72]	[-55]	-118	-331	DT	-1.2	HoldShort?	(-22)	-45	-131	-1	-20	-2.7,0	28
38	Oct/6	15	39.98	38.95	39.08(-0.2)	38.77(-0.33)	38.24(-0.57)	37.92	-1.5	-18	36(1)	-50	[-13]	[-54]	[-14]	-105	-249	DT	-0.6	HoldShort?	(-16)	-36	-24	5	-20	-2.2,0	31
39	Oct/6	14	39.98	38.95	39.16(-0.18)	38.9(-0.26)	38.46(-0.65)	38.05	-1.4	-18	35(5.4)	-50	[-12]	[-57]	[-16]	-108	-265	DT	-0.9	HoldShort	(-14)	-42	-24	-1	-20	-2.3,0	31
40	Oct/6	13	39.98	38.95	39.23(-0.13)	39(-0.2)	38.71(-0.64)	38.18	-1.3	-18	30(5.7)	-50	[-8]	[-54]	[-22]	-115	-297	DT	-1.3	HoldShort	(-11)	-41	-33	-19	-20	-2.6,0	31

41	Oct/6	12	39.98	38.95	39.28(-0.13)	39.08(-0.26)	38.96(-0.56)	38.36	-1.2	-18	24(6)	-50	[-8]	[-50]	[-32]	-120	-238	DT	-1.8	HoldShort	(-9)	-36	-57	-38	-20	-2.8,0	31
42	Oct/6	11	39.98	38.95	39.33(-0.05)	39.18(-0.23)	39.18(-0.33)	38.67	-1	-18	18(3.2)	-50	[-3]	[-33]	[-32]	-106	-200	DT	-2.1	HoldShort	(-6)	-21	-64	-44	-20	-2.7,12	31
43	Oct/6	10	39.98	38.95	39.35(-0.03)	39.27(-0.13)	39.31(-0.08)	39.02	-0.7	-18	15(0.5)	-50	[-2]	[-14]	[-20]	-58	-71	DT	-1.5	OpenShort	(-2)	-5	-47	-21	-10	-1.7,35	31
44	Oct/6	9	39.98	38.95	39.36(0.03)	39.32(-0.05)	39.34(0.13)	39.28	-0.5	-18	14(0)	-50	[2]	[3]	[-11]	-6	-17	CR	-0.3	HoldShort?	(2)	8	-36	6	-5	-0.4,54	31
45	Oct/5	15	40.16	39.16	39.35(0.08)	39.32(0)	39.29(0.26)	39.48	-0.5	-14	14(-3)	10	[5]	[18]	[10]	25	16	RG	1	SmallShort?	(2)	17	11	24	20	0.7,57	39

46	Oct/5	14	40.16	39.16	39.32(0.15)	39.34(-0.05)	39.19(0.05)	39.42	-0.6	-14	17(-8.9)	25	[10]	[4]	[10]	5	-101	UT	1.1	OpenLong	(6)	3	16	15	20	0.5,42	39
47	Oct/5	13	40.16	39.16	39.26(0.15)	39.36(-0.08)	39.17(-0.18)	39.33	-0.7	-14	26(-6.2)	10	[10]	[-13]	[10]	-23	-165	RG	0.5	Wait	(11)	-12	29	-6	18	0.2,22	39
48	Oct/5	12	40.16	39.16	39.2(0.13)	39.39(-0.1)	39.24(-0.15)	39.17	-0.8	-14	32(-4.3)	-5	[9]	[-12]	[4]	-46	-168	RG	-0.2	Wait	(11)	-10	26	-15	-20	-0.1,7	39
49	Oct/5	11	40.16	39.16	39.15(0.08)	39.43(-0.08)	39.3(-0.23)	39.03	-0.9	-14	37(-2.9)	-45	[5]	[-17]	[-6]	-41	-161	DR	-0.6	OpenShort	(7)	-15	2	-14	-20	-0.3,17	39
50	Oct/5	10	40.16	39.16	39.12(0.08)	39.46(-0.08)	39.39(-0.28)	39.02	-0.9	-14	40(-2)	-50	[5]	[-21]	[-22]	-5	-172	DR	-0.7	OpenShort	(7)	-19	-50	-2	-20	-0.2,50	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI