|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $63.2700 One month high (close): $77.9700
TWLO Daily Change: -4.7% Daily StdDev 4.38% TWLO EMA_5_Trend: -3.87% 10Minute StdDev: $1.4484
Latest Price : $63.27(-4.7%) | Tue. Oct 18, 2022($2.5) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.9) Tue. Oct 11, 2022($2.9) Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 71.33 | 71.24 | 66.66(-0.33) | 65.64(-0.33) | 66.46(-0.27) | 65.45 | -1.5 | | -5 | 42(-2.2) | -50 | [-8] | [-14] | [-15] | 2 | 81 | DT | -0.6 | OpenShort | | (-8) | -6 | -53 | 1 | 20 | -0.7,69 | 45 | Sample size 29 Avg positive next hour return: 1.23%(34%) Avg negative next hour return: -1.06%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.64(hourly_sma_10 0.29%) 66.66(hourly_sma_20 1.85%) 71.24(daily_ema_10 8.85%) 71.33(daily_ema_20 8.98%)
|
| | | 2 | Oct/14 | 9 | 71.33 | 71.24 | 66.88(0.01) | 65.86(0.09) | 66.64(0.86) | 67 | -1.1 | | -5 | 44(0.1) | 20 | [0] | [18] | [15] | 32 | 224 | UT | 0.2 | OpenLong? | | (-4) | 20 | 6 | 16 | 20 | 0.1,79 | 45 | | 3 | Oct/13 | 15 | 71.89 | 71.95 | 66.87(-0.15) | 65.86(0) | 66.07(1.15) | 66.81 | -1.4 | | -4 | 44(-4.4) | 10 | [-3] | [24] | [15] | 14 | 425 | UR | 0.4 | SmallShort? | | (-1) | 26 | 8 | 20 | 20 | -0,64 | 51 | | 4 | Oct/13 | 14 | 71.89 | 71.95 | 66.97(-0.42) | 65.8(0.03) | 65.32(1.04) | 66.57 | -1.4 | | -4 | 49(-8.6) | -35 | [-10] | [20] | [12] | -1 | 614 | UR | 0.7 | SmallShort | | (-4) | 24 | 8 | 24 | 20 | -0.2,54 | 51 | | 5 | Oct/13 | 13 | 71.89 | 71.95 | 67.25(-0.41) | 65.78(0.02) | 64.65(-0.26) | 66.35 | -1.5 | | -4 | 57(-5.8) | -40 | [-9] | [-10] | [15] | -17 | 214 | DP | 0.8 | OpenShort | | (-10) | -6 | 17 | 27 | 20 | -0.4,43 | 51 | | | | |
| 6 | Oct/13 | 12 | 71.89 | 71.95 | 67.53(-0.4) | 65.77(-0.33) | 64.82(-0.34) | 65.86 | -1.6 | | -4 | 63(-3.7) | -35 | [-9] | [-16] | [22] | -45 | 63 | DP | 0.4 | OpenShort | | (-11) | -8 | 39 | 16 | 20 | -0.7,23 | 51 | | 7 | Oct/13 | 11 | 71.89 | 71.95 | 67.8(-0.51) | 65.99(-0.42) | 65.04(-0.73) | 64.77 | -1.9 | | -4 | 67(-0.5) | -45 | [-12] | [-26] | [16] | -72 | -128 | DP | -0.1 | OpenShort | | (-12) | -17 | 62 | -5 | -20 | -1.2,8 | 51 | | 8 | Oct/13 | 10 | 71.89 | 71.95 | 68.15(-0.67) | 66.27(-0.73) | 65.52(-1.03) | 63.06 | -2.4 | | -4 | 67(1.7) | -50 | [-15] | [-37] | [-18] | -98 | -341 | DT | -1 | OpenShort | | (-15) | -24 | -6 | -12 | -20 | -2.1,5 | 51 | | 9 | Oct/13 | 9 | 71.89 | 71.95 | 68.61(-0.74) | 66.76(-0.96) | 66.2(-1.06) | 63.24 | -2.3 | | -4 | 65(5.7) | -50 | [-17] | [-41] | [-61] | -94 | -306 | DT | -1.2 | OpenShort? | | (-17) | -24 | -135 | -8 | -20 | -2.2,11 | 51 | | 10 | Oct/12 | 15 | 72.46 | 72.46 | 69.12(-0.4) | 67.41(-0.4) | 66.91(0.27) | 67.19 | -1.4 | | -4 | 60(-3.5) | -35 | [-9] | [-3] | [7] | -56 | 185 | DP | 0.1 | OpenShort? | | (-10) | 6 | 0 | 7 | 20 | -0.9,17 | 49 | | | | |
| 11 | Oct/12 | 14 | 72.46 | 72.46 | 69.4(-0.67) | 67.68(-0.34) | 66.73(-0.31) | 67.18 | -1.5 | | -4 | 63(-10.8) | -50 | [-15] | [-17] | [5] | -63 | 267 | DP | 0.2 | OpenShort | | (-10) | -7 | 8 | 6 | 9 | -1,12 | 49 | | 12 | Oct/12 | 13 | 72.46 | 72.46 | 69.87(-0.64) | 67.91(-0.04) | 66.94(-0.12) | 66.94 | -1.5 | | -4 | 74(-6.4) | -50 | [-15] | [-9] | [-5] | -70 | 184 | DT | 0 | OpenShort | | (-16) | -3 | 2 | 5 | -20 | -1.1,8 | 49 | | 13 | Oct/12 | 12 | 72.46 | 72.46 | 70.32(-0.66) | 67.94(-0.29) | 67.02(-0.42) | 66.87 | -1.5 | | -4 | 80(-4.3) | -50 | [-15] | [-19] | [1] | -76 | 58 | DP | -0.1 | OpenShort | | (-16) | -10 | 17 | -1 | -20 | -1.2,4 | 49 | | 14 | Oct/12 | 11 | 72.46 | 72.46 | 70.79(-0.72) | 68.14(-0.84) | 67.3(-0.9) | 66.39 | -1.7 | | -4 | 85(-1.6) | -50 | [-16] | [-36] | [1] | -80 | -128 | DP | -0.3 | OpenShort | | (-17) | -21 | 4 | -1 | -3 | -1.4,5 | 49 | | 15 | Oct/12 | 10 | 72.46 | 72.46 | 71.3(-0.77) | 68.72(-0.91) | 67.91(-1.25) | 66.27 | -1.7 | | -4 | 86(1) | -50 | [-18] | [-45] | [-29] | -85 | -258 | DT | -0.5 | HoldShort | | (-17) | -29 | -65 | -7 | -20 | -1.6,5 | 49 | | | | |
| 16 | Oct/12 | 9 | 72.46 | 72.46 | 71.85(-0.58) | 69.35(-0.37) | 68.77(-0.15) | 68.2 | -1.2 | | -4 | 85(-3.5) | -50 | [-13] | [-13] | [8] | -72 | 30 | DP | -0.2 | OpenShort? | | (-14) | -3 | 27 | -5 | -9 | -1.2,8 | 49 | | 17 | Oct/11 | 15 | 73 | 73.12 | 72.27(-0.63) | 69.61(-0.63) | 68.87(-0.04) | 67.4 | -1.6 | | -1 | 89(-1.9) | -50 | [-14] | [-13] | [-19] | -78 | -52 | DT | -0.5 | HoldShort? | | (-17) | -1 | -31 | -5 | -20 | -1.5,10 | 45 | | 18 | Oct/11 | 14 | 73 | 73.12 | 72.73(-0.66) | 70.05(-0.6) | 68.9(-0.13) | 68.33 | -1.3 | | -1 | 91(-1) | -50 | [-15] | [-14] | [-13] | -65 | 22 | DT | -0.2 | OpenShort | | (-13) | -3 | -32 | 4 | -20 | -1.4,20 | 45 | | 19 | Oct/11 | 13 | 73 | 73.12 | 73.21(-0.57) | 70.47(-0.51) | 68.99(-0.78) | 69.31 | -1.1 | | -1 | 92(-0.8) | -50 | [-13] | [-28] | [-5] | -57 | -156 | DT | 0.1 | OpenShort | | (-15) | -18 | -21 | 15 | -6 | -1.2,23 | 45 | | 20 | Oct/11 | 12 | 73 | 73.12 | 73.63(-0.54) | 70.83(-0.38) | 69.53(-0.5) | 69.94 | -0.9 | | -1 | 93(-1) | -35 | [-12] | [-20] | [9] | -64 | -87 | DP | 0.1 | OpenShort | | (-13) | -11 | 20 | 13 | -1 | -1.2,16 | 45 | | | | |
| 21 | Oct/11 | 11 | 73 | 73.12 | 74.03(-0.58) | 71.1(-1) | 69.88(-0.64) | 69.35 | -1.1 | | -1 | 94(2.3) | -20 | [-13] | [-30] | [25] | -78 | -212 | DP | -0.2 | OpenShort | | (-14) | -15 | 66 | 1 | 20 | -1.4,7 | 45 | | 22 | Oct/11 | 10 | 73 | 73.12 | 74.46(-0.75) | 71.82(-1.28) | 70.33(-1.39) | 67.42 | -1.6 | | -1 | 91(12.9) | -50 | [-17] | [-51] | [-31] | -102 | -554 | DT | -0.9 | HoldShort | | (-17) | -32 | -49 | -5 | -20 | -2.2,3 | 45 | | 23 | Oct/11 | 9 | 73 | 73.12 | 75.02(-0.5) | 72.75(-0.93) | 71.32(-0.89) | 68.87 | -1.2 | | -1 | 78(8.5) | -50 | [-11] | [-35] | [-48] | -103 | -542 | DT | -0.9 | HoldShort? | | (-15) | -20 | -103 | -1 | -20 | -2.3,5 | 45 | | 24 | Oct/10 | 15 | 73.19 | 73.44 | 75.4(-0.36) | 73.43(-0.6) | 71.96(-0.25) | 72.1 | -0.3 | | 0 | 70(-1) | -25 | [-8] | [-14] | [4] | -80 | -144 | DP | 0.1 | OpenShort? | | (-8) | -6 | 7 | 9 | 0 | -1.4,5 | 47 | | 25 | Oct/10 | 14 | 73.19 | 73.44 | 75.67(-0.32) | 73.87(-0.65) | 72.14(-0.24) | 71.88 | -0.4 | | 0 | 71(4.5) | -25 | [-7] | [-14] | [1] | -88 | -243 | DP | -0.1 | OpenShort | | (-9) | -5 | 11 | 6 | -20 | -1.6,2 | 47 | | | | |
| 26 | Oct/10 | 13 | 73.19 | 73.44 | 75.91(-0.33) | 74.35(-0.79) | 72.31(-1.39) | 71.52 | -0.5 | | 0 | 66(8.3) | -50 | [-7] | [-42] | [-10] | -100 | -602 | DT | -0.4 | HoldShort | | (-8) | -31 | -5 | 3 | -20 | -2,0 | 47 | | 27 | Oct/10 | 12 | 73.19 | 73.44 | 76.16(-0.3) | 74.94(-0.62) | 73.33(-1.15) | 71.66 | -0.5 | | 0 | 58(8.6) | -50 | [-7] | [-34] | [-23] | -107 | -577 | DT | -0.9 | HoldShort | | (-8) | -26 | -31 | 7 | -20 | -2.3,1 | 47 | | 28 | Oct/10 | 11 | 73.19 | 73.44 | 76.39(-0.24) | 75.41(-0.72) | 74.18(-1) | 72.63 | -0.2 | | 0 | 49(8) | -50 | [-5] | [-32] | [-16] | -107 | -503 | DT | -1 | HoldShort | | (-6) | -23 | -11 | -18 | -20 | -2.3,1 | 47 | | 29 | Oct/10 | 10 | 73.19 | 73.44 | 76.57(-0.13) | 75.96(-0.64) | 74.93(-0.96) | 72.99 | -0.1 | | 0 | 41(6.3) | -35 | [-3] | [-29] | [-12] | -109 | -579 | DT | -1.4 | HoldShort | | (-5) | -22 | 4 | -16 | -20 | -2.6,6 | 47 | | 30 | Oct/10 | 9 | 73.19 | 73.44 | 76.67(-0.1) | 76.45(-0.64) | 75.66(-0.94) | 72.87 | -0.1 | | 0 | 35(6.9) | -35 | [-2] | [-29] | [-55] | -127 | -630 | DT | -2.4 | HoldShort? | | (-3) | -21 | -106 | -30 | -20 | -3.3,6 | 47 | | | | |
| 31 | Oct/7 | 15 | 73.37 | 73.2 | 76.75(0.01) | 76.94(-0.21) | 76.38(-0.22) | 76.39 | 0.9 | | 2 | 28(-0.3) | 15 | [0] | [-5] | [1] | -54 | -115 | RG | 0 | Wait? | | (2) | -5 | 10 | -15 | -5 | -0.4,6 | 50 | | 32 | Oct/7 | 14 | 73.37 | 73.2 | 76.74(-0.05) | 77.1(-0.25) | 76.55(-0.12) | 76.05 | 0.8 | | 2 | 29(0.4) | 0 | [-1] | [-4] | [-9] | -60 | -73 | RG | -0.5 | Wait | | (0) | -3 | -5 | -21 | -20 | -0.7,8 | 50 | | 33 | Oct/7 | 13 | 73.37 | 73.2 | 76.78(-0.05) | 77.29(-0.12) | 76.64(-0.49) | 76.22 | 0.9 | | 2 | 28(0.3) | -25 | [-1] | [-11] | [-13] | -37 | -144 | DT | -0.5 | OpenShort | | (-1) | -11 | -10 | -25 | -20 | -0.6,28 | 50 | | 34 | Oct/7 | 12 | 73.37 | 73.2 | 76.82(0.04) | 77.38(-0.1) | 77.02(-0.28) | 76.54 | 1 | | 2 | 28(-0.4) | 0 | [1] | [-5] | [-8] | -9 | -149 | DR | -0.5 | OpenShort | | (-1) | -6 | -7 | -11 | -20 | -0.3,49 | 50 | | 35 | Oct/7 | 11 | 73.37 | 73.2 | 76.79(0.03) | 77.38(0) | 77.24(-0.32) | 76.76 | 1 | | 2 | 28(-0.1) | -10 | [1] | [-5] | [-14] | 3 | -109 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -26 | -20 | -0,53 | 50 | | | | |
| 36 | Oct/7 | 10 | 73.37 | 73.2 | 76.77(0.05) | 77.46(0.09) | 77.49(-0.27) | 77.2 | 1.2 | | 2 | 28(0) | 15 | [1] | [-3] | [1] | 37 | -57 | RG | -0.3 | Wait | | (1) | -6 | 23 | -15 | -20 | 0.5,74 | 50 | | 37 | Oct/7 | 9 | 73.37 | 73.2 | 76.73(0.1) | 77.39(0.01) | 77.7(-0.32) | 76.44 | 0.9 | | 2 | 28(-2.4) | -20 | [2] | [-4] | [-25] | 24 | -218 | DR | -1.3 | OpenShort? | | (0) | -7 | -45 | -18 | -20 | -0.3,81 | 50 | | 38 | Oct/6 | 15 | 73.13 | 72.33 | 76.65(0.24) | 77.38(0.23) | 77.95(0.26) | 77.97 | 1.5 | | 2 | 31(-2.3) | 40 | [6] | [12] | [2] | 80 | -4 | UT | 0 | HoldLong? | | (5) | 6 | 3 | 4 | 3 | 1.3,97 | 55 | | 39 | Oct/6 | 14 | 73.13 | 72.33 | 76.47(0.53) | 77.2(0.4) | 77.75(0.09) | 77.85 | 1.4 | | 2 | 33(-20.3) | 50 | [12] | [12] | [-3] | 81 | -320 | CR | 0.1 | OpenShort | | (6) | 2 | -6 | 5 | -18 | 1.3,98 | 55 | | 40 | Oct/6 | 13 | 73.13 | 72.33 | 76.07(0.6) | 76.89(0.43) | 77.68(0.35) | 78.04 | 1.5 | | 2 | 53(-14.8) | 50 | [14] | [19] | [3] | 78 | -244 | UT | 0.2 | HoldLong | | (13) | 8 | 2 | 6 | 13 | 1.1,100 | 55 | | | | |
| 41 | Oct/6 | 12 | 73.13 | 72.33 | 75.62(0.63) | 76.56(0.26) | 77.41(0.43) | 77.97 | 1.5 | | 2 | 68(-12.3) | 50 | [14] | [19] | [6] | 67 | -207 | UT | 0.2 | OpenLong | | (14) | 10 | 1 | -2 | 20 | 1,92 | 55 | | 42 | Oct/6 | 11 | 73.13 | 72.33 | 75.15(0.66) | 76.36(0.14) | 77.08(0.42) | 77.92 | 1.5 | | 2 | 80(-9.4) | 50 | [15] | [17] | [19] | 67 | -174 | UT | 0.3 | OpenLong | | (15) | 10 | 30 | 0 | 20 | 1,92 | 55 | | 43 | Oct/6 | 10 | 73.13 | 72.33 | 74.66(0.48) | 76.25(-0.03) | 76.76(0.16) | 76.91 | 1.1 | | 2 | 90(-5.3) | 40 | [11] | [8] | [-3] | 61 | -135 | CR | 0.1 | HoldShort | | (14) | 4 | -21 | -0 | 20 | 0.8,91 | 55 | | 44 | Oct/6 | 9 | 73.13 | 72.33 | 74.3(0.58) | 76.27(0.21) | 76.64(0.72) | 77.61 | 1.4 | | 2 | 95(-3) | 50 | [13] | [24] | [16] | 74 | 58 | UT | 0.3 | OpenLong? | | (14) | 16 | 27 | 4 | 20 | 1.1,96 | 55 | | 45 | Oct/5 | 15 | 72.7 | 71.48 | 73.87(0.56) | 76.11(0.04) | 76.09(0.5) | 76.71 | 1.2 | | 1 | 98(-4.4) | 50 | [13] | [16] | [8] | 66 | -50 | UT | 0.2 | OpenLong? | | (12) | 11 | 12 | 3 | 20 | 0.9,93 | 47 | | | | |
| 46 | Oct/5 | 14 | 72.7 | 71.48 | 73.46(0.44) | 76.11(0) | 75.71(0.07) | 76.31 | 1.1 | | 1 | 103(-0.9) | 40 | [10] | [6] | [1] | 62 | -27 | UT | 0.2 | OpenLong | | (13) | 2 | -6 | 5 | 20 | 0.8,92 | 47 | | 47 | Oct/5 | 13 | 72.7 | 71.48 | 73.14(0.43) | 76.08(0.21) | 75.66(-0.11) | 76.5 | 1.2 | | 1 | 103(1.4) | 40 | [10] | [4] | [4] | 62 | 12 | UT | 0.2 | OpenLong | | (11) | -3 | 12 | 1 | -1 | 1,87 | 47 | | 48 | Oct/5 | 12 | 72.7 | 71.48 | 72.83(0.37) | 75.92(0.24) | 75.74(-0.18) | 76.09 | 1 | | 1 | 102(1.8) | 45 | [8] | [2] | [13] | 56 | 41 | UT | 0.1 | OpenLong | | (9) | -4 | 38 | 19 | -20 | 1,81 | 47 | | 49 | Oct/5 | 11 | 72.7 | 71.48 | 72.56(0.25) | 75.74(0.65) | 75.88(-0.35) | 74.84 | 0.7 | | 1 | 100(0.7) | -15 | [6] | [2] | [-14] | 48 | -25 | CR | -0.3 | HoldShort | | (7) | -8 | 0 | 16 | -20 | 0.7,80 | 47 | | 50 | Oct/5 | 10 | 72.7 | 71.48 | 72.38(0.17) | 75.25(0.72) | 76.15(-0.46) | 74.84 | 0.7 | | 1 | 100(1.1) | -45 | [4] | [0] | [-24] | 58 | 62 | DR | -0.4 | OpenShort | | (6) | -10 | -35 | 19 | -20 | 0.8,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|