|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.3000 One month high (close): $114.4200
TROW Daily Change: -3.99% Daily StdDev 2.43% TROW EMA_5_Trend: -1.51% 10Minute StdDev: $1.8603
Latest Price : $98.3(-3.99%) | Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 107.22 | 105.6 | 100.52(0.09) | 99.69(0.64) | 102.17(1.2) | 104.03 | -0.8 | | -10 | 76(2.5) | -5 | [4] | [60] | [46] | 66 | 535 | RG | 0.6 | Wait? | | (-1) | 49 | 83 | 17 | 20 | 1.1,88 | 40 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -1.05%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.52(weak_hourly_sma_20 -3.37%) 99.69(weak_hourly_sma_10 -4.17%)
Resistance Levels: 105.6(daily_ema_10 1.51%) 107.22(daily_ema_20 3.07%)
|
| | | 2 | Oct/13 | 15 | 107.84 | 106.38 | 100.43(-0.06) | 99.06(0.41) | 100.96(1.32) | 102.22 | -1.5 | | -8 | 74(-10) | -15 | [-3] | [60] | [18] | 46 | 523 | UR | 0.4 | SmallShort? | | (-2) | 54 | 12 | 21 | 20 | 0.6,81 | 45 | | 3 | Oct/13 | 14 | 107.84 | 106.38 | 100.49(-0.21) | 98.66(0.38) | 99.64(1.64) | 101.95 | -1.6 | | -8 | 84(-6.1) | -50 | [-9] | [72] | [21] | 33 | 704 | UR | 0.7 | SmallShort | | (-4) | 69 | 15 | 26 | 20 | 0.5,70 | 45 | | 4 | Oct/13 | 13 | 107.84 | 106.38 | 100.7(-0.23) | 98.29(0.32) | 98.03(0.57) | 101.63 | -1.7 | | -8 | 90(-5.5) | -50 | [-10] | [26] | [42] | 15 | 425 | UR | 1.1 | SmallShort | | (-11) | 24 | 67 | 32 | 20 | 0.3,57 | 45 | | 5 | Oct/13 | 12 | 107.84 | 106.38 | 100.93(-0.25) | 97.98(0.24) | 97.47(0.31) | 100.2 | -2.1 | | -8 | 96(-3.7) | -30 | [-11] | [13] | [35] | -17 | 224 | UR | 0.8 | SmallShort | | (-15) | 13 | 64 | 27 | 20 | -0.2,38 | 45 | | | | |
| 6 | Oct/13 | 11 | 107.84 | 106.38 | 101.18(-0.33) | 97.75(-0.43) | 97.17(0.09) | 98.86 | -2.4 | | -8 | 99(-2.3) | -15 | [-14] | [-11] | [68] | -45 | 87 | DP | 0.5 | OpenShort | | (-16) | 4 | 158 | 9 | 20 | -0.6,20 | 45 | | 7 | Oct/13 | 10 | 107.84 | 106.38 | 101.51(-0.52) | 98.17(-0.91) | 97.08(-0.56) | 95.65 | -3.3 | | -8 | 102(3.3) | -50 | [-22] | [-51] | [29] | -82 | -241 | DP | -0.4 | OpenShort | | (-24) | -24 | 87 | -2 | 9 | -1.6,8 | 45 | | 8 | Oct/13 | 9 | 107.84 | 106.38 | 102.04(-0.63) | 99.07(-1.16) | 97.63(-0.93) | 93.91 | -3.7 | | -8 | 98(11.3) | -50 | [-27] | [-73] | [-89] | -99 | -444 | DT | -1 | OpenShort? | | (-30) | -39 | -234 | -4 | -20 | -2.2,6 | 45 | | 9 | Oct/12 | 15 | 108.34 | 106.92 | 102.69(-0.4) | 100.23(-0.59) | 98.55(0.07) | 98.83 | -2.6 | | -12 | 87(-0.6) | -50 | [-17] | [-19] | [4] | -71 | -7 | DP | 0.1 | OpenShort? | | (-19) | 3 | 2 | 7 | 20 | -1.2,9 | 38 | | 10 | Oct/12 | 14 | 108.34 | 106.92 | 103.1(-0.35) | 100.82(-0.53) | 98.48(0.14) | 98.79 | -2.6 | | -12 | 88(2.7) | -50 | [-15] | [-14] | [2] | -77 | -69 | DP | 0.1 | OpenShort | | (-20) | 6 | 11 | 8 | -20 | -1.3,6 | 38 | | | | |
| 11 | Oct/12 | 13 | 108.34 | 106.92 | 103.46(-0.36) | 101.36(-0.43) | 98.34(-0.92) | 98.55 | -2.6 | | -12 | 85(4.3) | -50 | [-15] | [-57] | [-3] | -86 | -351 | DT | 0.1 | OpenShort | | (-18) | -39 | 10 | 8 | -20 | -1.6,4 | 38 | | 12 | Oct/12 | 12 | 108.34 | 106.92 | 103.83(-0.38) | 101.8(-0.5) | 99.25(-1.24) | 98.34 | -2.7 | | -12 | 81(6.3) | -50 | [-16] | [-73] | [-7] | -91 | -466 | DT | -0.3 | OpenShort | | (-18) | -53 | 7 | 12 | -20 | -1.8,4 | 38 | | 13 | Oct/12 | 11 | 108.34 | 106.92 | 104.23(-0.42) | 102.31(-0.79) | 100.5(-1.39) | 98.2 | -2.7 | | -12 | 74(9.1) | -50 | [-18] | [-86] | [-17] | -102 | -514 | DT | -0.8 | HoldShort | | (-19) | -59 | -15 | -13 | -20 | -2.2,3 | 38 | | 14 | Oct/12 | 10 | 108.34 | 106.92 | 104.67(-0.43) | 103.12(-0.76) | 101.92(-1.27) | 98.53 | -2.6 | | -12 | 65(11.7) | -50 | [-18] | [-80] | [-10] | -110 | -488 | DT | -1.4 | HoldShort | | (-20) | -54 | 23 | -27 | -20 | -2.5,3 | 38 | | 15 | Oct/12 | 9 | 108.34 | 106.92 | 105.12(-0.45) | 103.91(-0.68) | 103.23(-1.1) | 98.06 | -2.8 | | -12 | 53(17.5) | -50 | [-19] | [-71] | [-103] | -126 | -510 | DT | -2.6 | HoldShort? | | (-22) | -47 | -233 | -34 | -20 | -3.6,14 | 38 | | | | |
| 16 | Oct/11 | 15 | 109.15 | 108.15 | 105.59(-0.25) | 104.62(-0.24) | 104.38(-0.02) | 103.18 | -1.8 | | -8 | 36(-3.8) | -50 | [-11] | [-11] | [-26] | -63 | -6 | DT | -0.9 | OpenShort? | | (-11) | -1 | -65 | -5 | -20 | -1.8,32 | 40 | | 17 | Oct/11 | 14 | 109.15 | 108.15 | 105.85(-0.29) | 104.87(-0.12) | 104.4(0.27) | 104.62 | -1.4 | | -8 | 40(-11.6) | -50 | [-13] | [4] | [-5] | -28 | 214 | RG | 0.2 | Wait | | (-9) | 12 | -26 | 14 | 12 | -0.9,45 | 40 | | 18 | Oct/11 | 13 | 109.15 | 108.15 | 106.16(-0.27) | 105(-0.11) | 104.12(-0.14) | 105.2 | -1.2 | | -8 | 51(-9.4) | -50 | [-12] | [-14] | [14] | -25 | 129 | DP | 0.6 | OpenShort | | (-13) | -6 | 20 | 21 | 20 | -0.6,40 | 40 | | 19 | Oct/11 | 12 | 109.15 | 108.15 | 106.45(-0.32) | 105.12(-0.24) | 104.27(-0.29) | 104.76 | -1.3 | | -8 | 61(-6.8) | -50 | [-14] | [-24] | [13] | -47 | 70 | DP | 0.2 | OpenShort | | (-15) | -13 | 27 | 13 | 19 | -0.8,23 | 40 | | 20 | Oct/11 | 11 | 109.15 | 108.15 | 106.79(-0.34) | 105.37(-0.18) | 104.57(-0.26) | 104.16 | -1.5 | | -8 | 68(-3.7) | -50 | [-15] | [-21] | [13] | -71 | 8 | DP | -0.2 | OpenShort | | (-17) | -11 | 52 | -5 | -20 | -1.2,9 | 40 | | | | |
| 21 | Oct/11 | 10 | 109.15 | 108.15 | 107.15(-0.42) | 105.56(-0.32) | 104.84(-0.54) | 103.02 | -1.8 | | -8 | 71(1.3) | -50 | [-18] | [-38] | [-16] | -88 | -124 | DT | -0.8 | OpenShort | | (-19) | -24 | -19 | -7 | -20 | -1.7,5 | 40 | | 22 | Oct/11 | 9 | 109.15 | 108.15 | 107.6(-0.33) | 105.9(-0.23) | 105.41(-0.44) | 103.44 | -1.7 | | -8 | 70(1.9) | -50 | [-15] | [-30] | [-49] | -86 | -183 | DT | -0.8 | OpenShort? | | (-19) | -19 | -122 | -2 | -20 | -1.8,9 | 40 | | 23 | Oct/10 | 15 | 109.82 | 108.57 | 107.96(-0.25) | 106.14(-0.08) | 105.88(-0.08) | 106.19 | -0.8 | | -10 | 68(13.6) | -50 | [-11] | [-10] | [3] | -56 | 55 | DP | 0.1 | OpenShort? | | (-11) | -4 | 2 | 8 | 14 | -0.8,14 | 40 | | 24 | Oct/10 | 14 | 109.82 | 108.57 | 108.23(-0.26) | 106.22(-0.09) | 105.97(-0.15) | 106.14 | -0.8 | | -10 | 54(-2) | -50 | [-12] | [-13] | [11] | -68 | 21 | DP | 0.1 | OpenShort | | (-13) | -7 | 29 | 0 | 19 | -0.9,5 | 40 | | 25 | Oct/10 | 13 | 109.82 | 108.57 | 108.51(-0.29) | 106.32(-0.23) | 106.13(-0.15) | 105.49 | -1 | | -10 | 56(0.6) | -50 | [-13] | [-17] | [0] | -79 | -42 | DT | -0.3 | HoldShort | | (-15) | -7 | 4 | -3 | -10 | -1.2,1 | 40 | | | | |
| 26 | Oct/10 | 12 | 109.82 | 108.57 | 108.83(-0.27) | 106.57(-0.25) | 106.29(-0.08) | 105.41 | -1 | | -10 | 56(1.4) | -50 | [-12] | [-14] | [-14] | -80 | -76 | DT | -0.4 | OpenShort | | (-14) | -4 | -34 | -3 | -20 | -1.4,5 | 40 | | 27 | Oct/10 | 11 | 109.82 | 108.57 | 109.13(-0.24) | 106.84(-0.46) | 106.38(-0.05) | 106.18 | -0.8 | | -10 | 54(1.6) | -50 | [-11] | [-17] | [-1] | -69 | -55 | DT | -0.1 | OpenShort | | (-12) | -2 | -18 | 8 | 20 | -1.2,11 | 40 | | 28 | Oct/10 | 10 | 109.82 | 108.57 | 109.39(-0.18) | 107.33(-0.4) | 106.43(-0.01) | 106.6 | -0.7 | | -10 | 53(1.3) | -50 | [-8] | [-13] | [-3] | -69 | -94 | DT | 0.1 | OpenShort | | (-10) | -0 | -23 | 10 | 20 | -1.2,11 | 40 | | 29 | Oct/10 | 9 | 109.82 | 108.57 | 109.59(-0.18) | 107.76(-0.42) | 106.44(-0.08) | 107.12 | -0.6 | | -10 | 52(1.5) | -45 | [-8] | [-17] | [21] | -71 | -81 | DP | 0.3 | OpenShort? | | (-9) | -4 | 47 | 11 | 20 | -1.1,7 | 40 | | 30 | Oct/7 | 15 | 110.69 | 108.77 | 109.79(-0.25) | 108.21(-0.49) | 106.52(-0.31) | 106.06 | -0.9 | | -11 | 50(10.6) | -50 | [-11] | [-29] | [-1] | -93 | -178 | DT | -0.2 | OpenShort? | | (-11) | -14 | 3 | 5 | -20 | -1.7,0 | 38 | | | | |
| 31 | Oct/7 | 14 | 110.69 | 108.77 | 110.06(-0.3) | 108.74(-0.52) | 106.85(-0.42) | 105.99 | -0.9 | | -11 | 39(3.2) | -50 | [-13] | [-35] | [-9] | -100 | -189 | DT | -0.4 | HoldShort | | (-12) | -18 | -13 | 4 | -20 | -2,0 | 38 | | 32 | Oct/7 | 13 | 110.69 | 108.77 | 110.39(-0.28) | 109.31(-0.43) | 107.3(-0.89) | 106.28 | -0.9 | | -11 | 36(4.4) | -50 | [-12] | [-53] | [-16] | -105 | -317 | DT | -0.5 | HoldShort | | (-15) | -39 | -27 | 5 | -20 | -2.2,0 | 38 | | 33 | Oct/7 | 12 | 110.69 | 108.77 | 110.7(-0.22) | 109.78(-0.43) | 108.26(-0.76) | 106.89 | -0.7 | | -11 | 32(4.4) | -50 | [-10] | [-47] | [-13] | -108 | -312 | DT | -0.8 | HoldShort | | (-12) | -33 | -22 | 9 | -20 | -2.3,0 | 38 | | 34 | Oct/7 | 11 | 110.69 | 108.77 | 110.94(-0.22) | 110.25(-0.4) | 109.09(-0.72) | 107.39 | -0.6 | | -11 | 27(4.2) | -50 | [-10] | [-44] | [-15] | -113 | -282 | DT | -1.2 | HoldShort | | (-10) | -31 | -14 | -18 | -20 | -2.5,0 | 38 | | 35 | Oct/7 | 10 | 110.69 | 108.77 | 111.18(-0.24) | 110.69(-0.39) | 109.88(-0.71) | 107.71 | -0.6 | | -11 | 23(6.2) | -50 | [-11] | [-44] | [-20] | -121 | -250 | DT | -1.8 | HoldShort | | (-10) | -31 | -21 | -25 | -20 | -2.9,2 | 38 | | | | |
| 36 | Oct/7 | 9 | 110.69 | 108.77 | 111.45(-0.16) | 111.12(-0.28) | 110.67(-0.58) | 108.19 | -0.5 | | -11 | 17(6.3) | -50 | [-7] | [-35] | [-55] | -136 | -275 | DT | -2.8 | HoldShort? | | (-10) | -25 | -118 | -39 | -20 | -3.7,7 | 38 | | 37 | Oct/6 | 15 | 111.56 | 108.94 | 111.63(-0.03) | 111.43(-0.03) | 111.32(-0.01) | 110.97 | -0.1 | | -10 | 11(0.9) | -50 | [-1] | [-1] | [-7] | -60 | -35 | DT | -0.6 | OpenShort? | | (-2) | -0 | -8 | -10 | -20 | -1.2,20 | 52 | | 38 | Oct/6 | 14 | 111.56 | 108.94 | 111.66(0.12) | 111.46(0.04) | 111.33(-0.06) | 111.17 | -0.1 | | -10 | 10(-5.6) | -30 | [5] | [-0] | [-7] | -47 | -170 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -12 | -20 | -0.9,26 | 52 | | 39 | Oct/6 | 13 | 111.56 | 108.94 | 111.53(0.11) | 111.42(0.05) | 111.4(-0.08) | 111.43 | -0 | | -10 | 15(-3) | -20 | [5] | [-1] | [1] | -19 | -134 | RG | 0 | Wait | | (6) | -4 | 4 | -2 | -5 | -0.1,34 | 52 | | 40 | Oct/6 | 12 | 111.56 | 108.94 | 111.41(0.09) | 111.36(-0.04) | 111.49(-0.09) | 111.34 | -0 | | -10 | 18(-2.2) | -45 | [4] | [-4] | [-8] | -29 | -117 | DR | -0.2 | OpenShort | | (5) | -4 | -14 | -19 | -1 | -0.1,24 | 52 | | | | |
| 41 | Oct/6 | 11 | 111.56 | 108.94 | 111.31(0.13) | 111.4(-0.05) | 111.59(0.06) | 111.67 | 0 | | -10 | 21(-2.2) | 5 | [6] | [3] | [11] | -12 | -79 | RG | 0.1 | Wait | | (6) | 3 | 32 | -15 | 20 | 0.3,31 | 52 | | 42 | Oct/6 | 10 | 111.56 | 108.94 | 111.16(0.09) | 111.46(-0.13) | 111.52(-0.06) | 110.91 | -0.1 | | -10 | 23(-1.8) | -50 | [4] | [-4] | [-15] | -13 | -120 | DR | -0.5 | OpenShort | | (4) | -3 | -33 | -15 | -12 | -0.2,42 | 52 | | 43 | Oct/6 | 9 | 111.56 | 108.94 | 111.06(0.18) | 111.61(-0.03) | 111.59(0.13) | 111.7 | 0 | | -10 | 25(-3.5) | -5 | [8] | [7] | [-2] | 28 | -81 | CR | 0.1 | HoldShort? | | (7) | 6 | -9 | 1 | 8 | 0.5,65 | 52 | | 44 | Oct/5 | 15 | 112.03 | 108.69 | 110.86(0.28) | 111.64(-0.02) | 111.45(0.2) | 111.92 | -0 | | -12 | 28(-4.3) | 15 | [13] | [12] | [6] | 33 | -119 | UT | 0.3 | OpenLong? | | (10) | 9 | 11 | 3 | 20 | 0.7,65 | 49 | | 45 | Oct/5 | 14 | 112.03 | 108.69 | 110.55(0.27) | 111.66(-0.11) | 111.23(0.02) | 111.66 | -0.1 | | -12 | 32(-4.9) | 5 | [12] | [1] | [4] | 32 | -154 | RG | 0.2 | Wait | | (13) | 1 | 6 | 1 | 20 | 0.6,67 | 49 | | | | |
| 46 | Oct/5 | 13 | 112.03 | 108.69 | 110.25(0.25) | 111.78(-0.04) | 111.21(-0.17) | 111.52 | -0.1 | | -12 | 37(-2.9) | -10 | [11] | [-6] | [3] | 26 | -159 | RG | 0.1 | Wait | | (14) | -8 | 15 | -6 | -5 | 0.6,61 | 49 | | 47 | Oct/5 | 12 | 112.03 | 108.69 | 109.98(0.22) | 111.83(-0.03) | 111.4(-0.21) | 111.17 | -0.2 | | -12 | 40(-1.8) | -20 | [10] | [-8] | [-1] | 23 | -150 | DR | -0.1 | OpenShort | | (12) | -9 | 12 | -13 | -20 | 0.5,60 | 49 | | 48 | Oct/5 | 11 | 112.03 | 108.69 | 109.74(0.19) | 111.86(0.19) | 111.63(-0.19) | 110.88 | -0.2 | | -12 | 42(-1.4) | -30 | [9] | [-2] | [-7] | 29 | -126 | DR | -0.3 | OpenShort | | (10) | -9 | -3 | 10 | -20 | 0.5,66 | 49 | | 49 | Oct/5 | 10 | 112.03 | 108.69 | 109.53(0.16) | 111.65(0.18) | 111.84(-0.21) | 110.95 | -0.2 | | -12 | 43(-0.2) | -45 | [7] | [-4] | [-11] | 43 | -72 | DR | -0.4 | OpenShort | | (9) | -9 | -22 | 14 | -20 | 0.6,78 | 49 | | 50 | Oct/5 | 9 | 112.03 | 108.69 | 109.35(0.21) | 111.45(0.21) | 112.07(-0.24) | 111.47 | -0.1 | | -12 | 44(-0.1) | -40 | [9] | [-4] | [-16] | 61 | -68 | DR | -0.2 | OpenShort? | | (9) | -11 | -46 | 20 | -20 | 0.9,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|