RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.2000 One month high (close): $44.8400

RNG Daily Change: -4.14% Daily StdDev 4.26% RNG EMA_5_Trend: -4.1% 10Minute StdDev: $0.5969

Latest Price : $32.2(-4.14%)

Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($1.2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.96%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	-0	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.7(weak_hourly_sma_20 -0.53%) 33.37(weak_hourly_sma_10 -1.51%) Resistance Levels: 37.25(daily_ema_10 9.95%) 39.35(daily_ema_20 16.15%)

2	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	346	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33
3	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	661	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33
4	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	425	UR	1	SmallShort	(-6)	8	16	33	20	0.2,62	33
5	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-3]	[17]	-12	312	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33

6	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	265	DP	0.6	OpenShort	(-7)	1	84	8	20	-0.4,22	33
7	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-32]	[2]	-82	-94	DP	-0.5	OpenShort	(-12)	-17	27	-8	-20	-1.6,8	33
8	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-42]	-90	-205	DT	-1	OpenShort?	(-15)	-20	-88	-10	-20	-2,10	33
9	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	240	DT	-0.1	OpenShort?	(-11)	4	-12	1	12	-1.1,16	29
10	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	474	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29

11	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	319	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
12	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[0]	-64	280	DT	-0	OpenShort	(-19)	-10	19	-2	-20	-1,11	29
13	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[6]	-70	143	DP	-0.2	OpenShort	(-20)	-21	24	-5	-18	-1.2,10	29
14	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-32]	-75	-5	DT	-0.5	HoldShort	(-22)	-32	-69	-7	-20	-1.4,10	29
15	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-4]	-58	258	DT	-0.2	OpenShort?	(-22)	-7	-9	-2	-3	-1,17	29

16	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-7]	-55	414	DT	-0.2	OpenShort?	(-21)	10	-18	2	-18	-1,20	29
17	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-3]	-53	560	DT	-0	OpenShort	(-20)	9	-18	7	20	-1,22	29
18	Oct/11	13	41.07	39.78	37.36(-1.01)	35.1(-0.48)	34.34(-0.46)	34.7	-2.4	-13	99(-5.5)	-50	[-24]	[-26]	[-2]	-53	252	DT	0.1	OpenShort	(-24)	-11	-21	13	20	-1,22	29
19	Oct/11	12	41.07	39.78	37.74(-1)	35.27(-0.48)	34.5(-0.4)	35.04	-2.2	-13	104(-4.5)	-50	[-24]	[-25]	[12]	-60	251	DP	0.2	OpenShort	(-23)	-9	19	11	20	-1,15	29
20	Oct/11	11	41.07	39.78	38.12(-0.96)	35.44(-1.28)	34.64(-0.55)	34.73	-2.4	-13	109(-1)	-45	[-23]	[-37]	[42]	-73	-6	DP	0	OpenShort	(-23)	-13	89	4	20	-1.2,7	29

21	Oct/11	10	41.07	39.78	38.49(-1.18)	35.9(-1.7)	34.83(-1.53)	33.37	-2.9	-13	110(5.7)	-50	[-28]	[-66]	[-22]	-93	-474	DT	-0.5	OpenShort	(-26)	-36	-30	-2	-20	-1.7,0	29
22	Oct/11	9	41.07	39.78	38.95(-1.04)	36.52(-1.48)	35.37(-1.37)	33.83	-2.7	-13	104(6.1)	-50	[-24]	[-59]	[-52]	-94	-559	DT	-0.6	OpenShort?	(-25)	-32	-106	0	-20	-1.8,1	29
23	Oct/10	15	41.63	40.47	39.36(-0.93)	37.07(-1.17)	35.86(-0.47)	35.55	-2.5	-12	98(-9.7)	-50	[-22]	[-34]	[-6]	-84	-95	DT	-0.1	HoldShort?	(-19)	-11	-15	5	-20	-1.4,1	30
24	Oct/10	14	41.63	40.47	39.73(-0.8)	37.51(-1.26)	36.03(-0.52)	35.79	-2.4	-12	108(4.1)	-50	[-18]	[-34]	[-1]	-87	-289	DT	-0.1	OpenShort	(-20)	-12	7	5	-20	-1.5,1	30
25	Oct/10	13	41.63	40.47	40.05(-0.82)	37.99(-1.4)	36.22(-2.06)	35.68	-2.5	-12	103(8.2)	-50	[-19]	[-71]	[-15]	-95	-769	DT	-0.2	OpenShort	(-19)	-47	-11	6	-20	-1.8,0	30

26	Oct/10	12	41.63	40.47	40.38(-0.74)	38.53(-1.26)	36.98(-1.83)	35.86	-2.4	-12	95(9.2)	-50	[-17]	[-64]	[-27]	-100	-822	DT	-0.5	HoldShort	(-17)	-42	-33	8	-20	-2,0	30
27	Oct/10	11	41.63	40.47	40.68(-0.64)	39.02(-1.51)	37.67(-1.62)	36.41	-2.2	-12	86(10.1)	-50	[-15]	[-61]	[-13]	-103	-803	DT	-0.6	HoldShort	(-16)	-37	-1	-3	-20	-2.1,0	30
28	Oct/10	10	41.63	40.47	40.94(-0.56)	39.62(-1.52)	38.29(-1.82)	36.42	-2.2	-12	76(14)	-50	[-13]	[-66]	[-29]	-112	-990	DT	-1	HoldShort	(-14)	-42	-22	-3	-20	-2.5,1	30
29	Oct/10	9	41.63	40.47	41.17(-0.51)	40.23(-1.4)	39(-1.91)	36.79	-2	-12	62(15.3)	-50	[-12]	[-66]	[-73]	-124	-1023	DT	-1.5	HoldShort?	(-12)	-44	-144	-5	-20	-3,1	30
30	Oct/7	15	42.21	41.06	41.38(-0.29)	40.8(-0.71)	39.76(-0.77)	39.39	-1.4	-8	47(-4.3)	-50	[-7]	[-29]	[-5]	-94	-375	DT	-0.3	HoldShort?	(-5)	-18	3	6	-20	-1.8,1	40

31	Oct/7	14	42.21	41.06	41.5(-0.36)	41.09(-0.72)	40.07(-0.74)	39.33	-1.4	-8	51(6)	-50	[-9]	[-30]	[-16]	-103	-327	DT	-0.7	HoldShort	(-6)	-18	-9	-2	-20	-2.1,0	40
32	Oct/7	13	42.21	41.06	41.65(-0.34)	41.39(-0.65)	40.37(-1.44)	39.49	-1.4	-8	45(7)	-50	[-8]	[-45]	[-24]	-110	-543	DT	-1	HoldShort	(-8)	-34	-22	-14	-20	-2.4,0	40
33	Oct/7	12	42.21	41.06	41.79(-0.26)	41.66(-0.71)	40.96(-1.23)	39.89	-1.2	-8	38(6.5)	-50	[-6]	[-41]	[-30]	-111	-501	DT	-1.4	HoldShort	(-7)	-29	-43	-18	-20	-2.5,2	40
34	Oct/7	11	42.21	41.06	41.9(-0.17)	41.96(-0.36)	41.47(-0.88)	40.7	-0.8	-8	31(2.6)	-50	[-4]	[-28]	[-22]	-96	-349	DT	-1.2	OpenShort	(-4)	-21	-13	-48	-20	-1.9,2	40
35	Oct/7	10	42.21	41.06	41.97(-0.17)	42.11(-0.28)	41.84(-0.69)	40.94	-0.6	-8	29(3.3)	-50	[-4]	[-22]	[-15]	-68	-255	DT	-1.6	OpenShort	(-3)	-16	6	-40	-20	-1.8,27	40

36	Oct/7	9	42.21	41.06	42.04(-0.1)	42.23(-0.26)	42.13(-0.68)	40.82	-0.7	-8	26(3.2)	-50	[-2]	[-21]	[-47]	-58	-368	DT	-2.6	OpenShort?	(-4)	-16	-81	-37	-20	-2.4,52	40
37	Oct/6	15	42.52	41.23	42.08(0.1)	42.34(0.19)	42.42(0.12)	42.4	-0.1	-5	22(-1.7)	-15	[2]	[6]	[-3]	49	2	CR	-0	HoldShort?	(2)	3	-3	5	-20	0.7,81	50
38	Oct/6	14	42.52	41.23	42.04(0.29)	42.26(0.36)	42.37(-0.16)	42.46	-0	-5	24(-8.3)	-10	[7]	[2]	[-6]	52	-262	CR	0.2	HoldShort	(3)	-4	-8	1	-20	0.9,79	50
39	Oct/6	13	42.52	41.23	41.92(0.34)	42.11(0.38)	42.44(0.14)	42.61	0	-5	32(-6.7)	25	[8]	[10]	[7]	54	-170	UT	0.3	OpenLong	(7)	3	19	-1	9	1.1,76	50
40	Oct/6	12	42.52	41.23	41.78(0.34)	41.95(0.1)	42.38(0.09)	42.25	-0.1	-5	39(-8.7)	5	[8]	[5]	[-2]	33	-234	CR	-0.2	HoldShort	(7)	2	-5	-14	20	0.6,68	50

41	Oct/6	11	42.52	41.23	41.64(0.46)	41.91(0.02)	42.34(0.21)	42.35	-0.1	-5	48(-10.4)	35	[11]	[8]	[7]	49	-274	UT	0	OpenLong	(8)	5	9	-5	20	0.8,79	50
42	Oct/6	10	42.52	41.23	41.45(0.48)	41.9(-0.05)	42.25(0.26)	42.18	-0.2	-5	58(-10.7)	10	[11]	[9]	[-7]	56	-269	CR	-0.1	HoldShort	(10)	6	-33	1	20	0.7,88	50
43	Oct/6	9	42.52	41.23	41.25(0.61)	41.92(0.17)	42.14(0.86)	42.83	0.2	-5	69(-7.4)	50	[14]	[26]	[20]	75	-46	UT	0.5	HoldLong?	(13)	20	24	9	20	1.2,95	50
44	Oct/5	15	42.58	41.15	41(0.47)	41.85(0.05)	41.78(0.63)	42.37	-0.1	-6	76(-2.4)	40	[11]	[18]	[14]	64	-9	UT	0.4	OpenLong?	(12)	15	20	9	20	0.9,91	41
45	Oct/5	14	42.58	41.15	40.81(0.17)	41.83(-0.05)	41.52(0.1)	41.98	-0.3	-6	79(1.1)	-25	[4]	[2]	[3]	53	139	RG	0.3	Wait	(10)	2	0	7	20	0.8,83	41

46	Oct/5	13	42.58	41.15	40.74(0.17)	41.85(0.07)	41.48(-0.14)	41.98	-0.3	-6	78(1.5)	-20	[4]	[-2]	[9]	47	85	RG	0.3	Wait	(4)	-3	23	1	19	0.8,77	41
47	Oct/5	12	42.58	41.15	40.67(0.1)	41.85(0)	41.54(-0.38)	41.54	-0.5	-6	76(0.7)	-30	[2]	[-8]	[4]	36	4	RG	0	Wait	(2)	-9	28	-10	-20	0.6,71	41
48	Oct/5	11	42.58	41.15	40.67(0)	41.82(0.19)	41.7(-0.57)	41.01	-0.8	-6	75(0)	-50	[0]	[-11]	[-15]	32	-61	DR	-0.5	OpenShort	(1)	-13	-6	11	-20	0.3,74	41
49	Oct/5	10	42.58	41.15	40.63(0.02)	41.74(0.31)	41.94(-0.5)	41.13	-0.8	-6	75(-0.1)	-50	[1]	[-8]	[-21]	44	-36	DR	-0.6	OpenShort	(1)	-11	-30	15	-20	0.3,86	41
50	Oct/5	9	42.58	41.15	40.62(0.1)	41.61(0.58)	42.15(-0.17)	41.71	-0.5	-6	75(1.3)	-50	[2]	[3]	[-15]	65	119	CR	-0.3	HoldShort?	(2)	-4	-33	22	-20	0.8,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI