|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $65.3000 One month high (close): $82.4700
MRTX Daily Change: -3.84% Daily StdDev 3.77% MRTX EMA_5_Trend: 0% 10Minute StdDev: $1.2691
Latest Price : $66.81(-3.84%) | Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($2.9) Fri. Oct 7, 2022($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 69.53 | 68.38 | 67.73(0.44) | 69.1(0.47) | 69.67(0.61) | 70.73 | 0.3 | | -7 | 46(3.1) | 40 | [12] | [24] | [19] | 91 | 145 | UT | 0.7 | OpenLong? | | (9) | 16 | 36 | 3 | 20 | 1.8,96 | 49 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 68.38(daily_ema_10 -3.32%) 69.53(daily_ema_20 -1.7%)
Support Levels: 69.1(weak_hourly_sma_10 -2.3%) 67.73(weak_hourly_sma_20 -4.24%)
Resistance Levels:
|
| | | 2 | Oct/13 | 15 | 70.12 | 68.68 | 67.43(0.37) | 68.78(0.35) | 69.25(0.6) | 69.77 | -0.1 | | -8 | 43(8.1) | 25 | [10] | [22] | [12] | 83 | 128 | UT | 0.3 | OpenLong? | | (9) | 16 | 27 | 5 | 20 | 1.5,95 | 55 | | 3 | Oct/13 | 14 | 70.12 | 68.68 | 67.18(0.27) | 68.54(0.42) | 68.84(0.31) | 69.06 | -0.2 | | -8 | 35(0.4) | -10 | [7] | [15] | [-6] | 71 | 81 | CR | 0.1 | HoldShort | | (9) | 8 | -10 | 1 | -20 | 1.2,91 | 55 | | 4 | Oct/13 | 13 | 70.12 | 68.68 | 67(0.25) | 68.25(0.59) | 68.63(-0.06) | 69.32 | -0.2 | | -8 | 34(1.8) | -15 | [7] | [7] | [5] | 81 | 82 | RG | 0.5 | Wait | | (8) | -2 | 12 | 9 | -4 | 1.6,91 | 55 | | 5 | Oct/13 | 12 | 70.12 | 68.68 | 66.83(0.3) | 67.85(0.52) | 68.67(0.22) | 69.01 | -0.3 | | -8 | 33(1.4) | 5 | [8] | [14] | [1] | 67 | 81 | RG | 0.2 | Wait | | (7) | 6 | 0 | -1 | 9 | 1.5,79 | 55 | | | | |
| 6 | Oct/13 | 11 | 70.12 | 68.68 | 66.63(0.32) | 67.5(0.51) | 68.52(0.29) | 69 | -0.3 | | -8 | 31(1.1) | 25 | [9] | [16] | [16] | 67 | 107 | UT | 0.4 | OpenLong | | (8) | 8 | 45 | -17 | 20 | 1.8,72 | 55 | | 7 | Oct/13 | 10 | 70.12 | 68.68 | 66.42(0.21) | 67.16(0.3) | 68.32(0.12) | 67.84 | -0.5 | | -8 | 30(0.1) | -25 | [6] | [8] | [-4] | 54 | 26 | CR | -0.4 | HoldShort | | (6) | 3 | -4 | -19 | 6 | 1.1,76 | 55 | | 8 | Oct/13 | 9 | 70.12 | 68.68 | 66.28(0.24) | 66.96(0.19) | 68.24(0.57) | 67.95 | -0.5 | | -8 | 30(0.9) | -30 | [6] | [19] | [-16] | 71 | 151 | CR | -0.2 | HoldShort? | | (6) | 15 | -58 | -8 | 20 | 1.3,88 | 55 | | 9 | Oct/12 | 15 | 70.71 | 68.71 | 66.12(0.32) | 66.83(0.41) | 67.85(1.24) | 69.51 | -0.2 | | -9 | 29(8.4) | 25 | [9] | [40] | [34] | 118 | 499 | UT | 1.3 | HoldLong? | | (9) | 33 | 44 | 23 | 20 | 2.7,100 | 50 | | 10 | Oct/12 | 14 | 70.71 | 68.71 | 65.91(0.06) | 66.56(0.32) | 67.02(0.83) | 68.37 | -0.5 | | -9 | 21(1.6) | 0 | [2] | [26] | [22] | 110 | 519 | RG | 1.3 | SmallShort | | (7) | 22 | 18 | 37 | 20 | 2.4,100 | 50 | | | | |
| 11 | Oct/12 | 13 | 70.71 | 68.71 | 65.87(-0.06) | 66.35(0.44) | 66.47(0.73) | 67.91 | -0.6 | | -9 | 19(-2.4) | -15 | [-2] | [24] | [19] | 94 | 559 | UR | 1.5 | SmallShort | | (1) | 19 | 19 | 42 | 20 | 2.2,89 | 50 | | 12 | Oct/12 | 12 | 70.71 | 68.71 | 65.91(-0.15) | 66.06(0.38) | 65.99(0.5) | 67.43 | -0.7 | | -9 | 21(-4.4) | -25 | [-4] | [17] | [26] | 50 | 510 | UR | 1.4 | SmallShort | | (-3) | 13 | 52 | 27 | 20 | 1.4,65 | 50 | | 13 | Oct/12 | 11 | 70.71 | 68.71 | 66.01(-0.32) | 65.81(0.09) | 65.66(-0.2) | 66.12 | -0.9 | | -9 | 26(-5.9) | -50 | [-9] | [-7] | [13] | -2 | 296 | DP | 0.4 | OpenShort | | (-7) | -5 | 33 | 9 | 11 | 0.1,46 | 50 | | 14 | Oct/12 | 10 | 70.71 | 68.71 | 66.22(-0.42) | 65.75(-0.08) | 65.79(-0.44) | 65.3 | -1.1 | | -9 | 32(-6.1) | -50 | [-11] | [-16] | [-7] | -32 | 174 | DT | -0.3 | OpenShort | | (-10) | -12 | -13 | -2 | -20 | -0.6,33 | 50 | | 15 | Oct/12 | 9 | 70.71 | 68.71 | 66.5(-0.36) | 65.8(0.08) | 66.08(-0.17) | 65.62 | -1 | | -9 | 38(-3.6) | -50 | [-10] | [-7] | [-2] | -30 | 192 | DT | -0.2 | OpenShort? | | (-11) | -5 | 1 | -3 | -20 | -0.5,33 | 50 | | | | |
| 16 | Oct/11 | 15 | 71.26 | 68.73 | 66.74(-0.42) | 65.75(0.08) | 66.19(0.03) | 65.6 | -1 | | -12 | 41(1.4) | -50 | [-11] | [-2] | [-6] | -29 | 263 | DT | -0.3 | OpenShort? | | (-10) | 1 | -8 | 1 | -20 | -0.6,36 | 38 | | 17 | Oct/11 | 14 | 71.26 | 68.73 | 67.02(-0.46) | 65.7(0.15) | 66.17(0.32) | 65.8 | -1 | | -12 | 40(-4.6) | -50 | [-12] | [6] | [-11] | -26 | 375 | RG | -0.2 | Wait | | (-10) | 9 | -36 | 9 | -12 | -0.6,39 | 38 | | 18 | Oct/11 | 13 | 71.26 | 68.73 | 67.33(-0.38) | 65.6(0.29) | 65.96(0.4) | 66.71 | -0.8 | | -12 | 45(-3.6) | -50 | [-10] | [11] | [7] | -22 | 404 | UR | 0.3 | SmallShort | | (-11) | 11 | -3 | 16 | 20 | -0.3,36 | 38 | | 19 | Oct/11 | 12 | 71.26 | 68.73 | 67.59(-0.38) | 65.41(0.25) | 65.7(0.31) | 66.78 | -0.8 | | -12 | 48(-3) | -50 | [-10] | [8] | [17] | -33 | 351 | UR | 0.4 | SmallShort | | (-10) | 8 | 22 | 13 | 20 | -0.3,25 | 38 | | 20 | Oct/11 | 11 | 71.26 | 68.73 | 67.85(-0.43) | 65.25(-0.2) | 65.5(0.34) | 66.23 | -0.9 | | -12 | 51(-2.2) | -50 | [-12] | [2] | [27] | -53 | 288 | UR | 0.3 | SmallShort | | (-12) | 9 | 43 | 6 | 20 | -0.6,12 | 38 | | | | |
| 21 | Oct/11 | 10 | 71.26 | 68.73 | 68.14(-0.42) | 65.38(-0.56) | 65.28(0.12) | 65.15 | -1.1 | | -12 | 53(0.4) | -50 | [-11] | [-9] | [11] | -69 | 23 | DP | -0 | OpenShort | | (-14) | 3 | 10 | 1 | 20 | -1,6 | 38 | | 22 | Oct/11 | 9 | 71.26 | 68.73 | 68.43(-0.47) | 65.75(-0.71) | 65.2(-0.06) | 64.9 | -1.2 | | -12 | 53(1.3) | -50 | [-13] | [-16] | [-2] | -71 | -53 | DT | -0.1 | OpenShort? | | (-13) | -2 | -22 | 5 | 20 | -1.2,9 | 38 | | 23 | Oct/10 | 15 | 72.06 | 68.9 | 68.75(-0.51) | 66.22(-0.7) | 65.24(0.17) | 65.46 | -1.1 | | -15 | 52(5.5) | -50 | [-14] | [-10] | [2] | -70 | 91 | DP | 0.1 | OpenShort? | | (-11) | 5 | -14 | 8 | 20 | -1.2,10 | 29 | | 24 | Oct/10 | 14 | 72.06 | 68.9 | 69.1(-0.25) | 66.69(-0.73) | 65.13(0.26) | 65.8 | -1 | | -15 | 46(1.3) | -45 | [-7] | [-6] | [15] | -73 | -166 | DP | 0.2 | OpenShort | | (-13) | 7 | 23 | 10 | 20 | -1.2,7 | 29 | | 25 | Oct/10 | 13 | 72.06 | 68.9 | 69.27(-0.32) | 67.18(-0.8) | 64.96(-0.78) | 65.22 | -1.1 | | -15 | 45(3) | -50 | [-8] | [-35] | [5] | -86 | -457 | DP | 0.1 | OpenShort | | (-8) | -20 | 19 | 9 | -20 | -1.5,2 | 29 | | | | |
| 26 | Oct/10 | 12 | 72.06 | 68.9 | 69.49(-0.36) | 67.72(-0.91) | 65.47(-1.25) | 64.75 | -1.2 | | -15 | 42(3.9) | -50 | [-9] | [-49] | [-11] | -95 | -630 | DT | -0.3 | OpenShort | | (-9) | -33 | -8 | 8 | -20 | -1.8,0 | 29 | | 27 | Oct/10 | 11 | 72.06 | 68.9 | 69.74(-0.3) | 68.34(-1.04) | 66.3(-1.34) | 64.95 | -1.2 | | -15 | 38(4.5) | -50 | [-8] | [-52] | [-11] | -103 | -725 | DT | -0.6 | HoldShort | | (-10) | -35 | 2 | -4 | -20 | -2.1,0 | 29 | | 28 | Oct/10 | 10 | 72.06 | 68.9 | 69.95(-0.24) | 69.06(-1.02) | 67.2(-1.55) | 64.89 | -1.2 | | -15 | 34(5) | -50 | [-6] | [-57] | [-24] | -113 | -869 | DT | -1.1 | HoldShort | | (-9) | -40 | -11 | -18 | -20 | -2.5,0 | 29 | | 29 | Oct/10 | 9 | 72.06 | 68.9 | 70.12(-0.13) | 69.77(-0.99) | 68.26(-1.69) | 65.18 | -1.1 | | -15 | 29(3.5) | -50 | [-3] | [-60] | [-57] | -120 | -991 | DT | -1.8 | HoldShort? | | (-6) | -44 | -93 | -31 | -20 | -2.8,0 | 29 | | 30 | Oct/7 | 15 | 73.09 | 69.22 | 70.21(0.06) | 70.47(-0.61) | 69.43(-0.79) | 67.6 | -0.9 | | -15 | 25(-0.2) | -50 | [2] | [-30] | [-34] | -92 | -627 | DR | -1.2 | HoldShort? | | (2) | -21 | -49 | -32 | -20 | -1.7,1 | 29 | | | | |
| 31 | Oct/7 | 14 | 73.09 | 69.22 | 70.17(0.06) | 70.9(-0.31) | 69.98(-0.58) | 68.89 | -0.7 | | -15 | 25(-0.8) | -50 | [2] | [-20] | [-22] | -59 | -387 | DR | -0.7 | OpenShort | | (4) | -15 | -19 | -30 | -20 | -0.8,11 | 29 | | 32 | Oct/7 | 13 | 73.09 | 69.22 | 70.13(0.07) | 71.12(-0.24) | 70.39(-0.76) | 69.4 | -0.6 | | -15 | 26(-0.6) | -50 | [2] | [-24] | [-23] | -27 | -357 | DR | -0.6 | OpenShort | | (3) | -20 | -28 | -21 | -20 | -0.4,33 | 29 | | 33 | Oct/7 | 12 | 73.09 | 69.22 | 70.08(0.16) | 71.29(-0.31) | 70.93(-0.52) | 70.15 | -0.5 | | -15 | 27(-0.9) | -50 | [4] | [-18] | [-16] | 4 | -281 | DR | -0.5 | OpenShort | | (3) | -14 | -30 | -16 | -20 | 0,54 | 29 | | 34 | Oct/7 | 11 | 73.09 | 69.22 | 69.97(0.2) | 71.51(0.22) | 71.3(-0.25) | 70.97 | -0.3 | | -15 | 28(-0.2) | -35 | [5] | [-4] | [-4] | 30 | -120 | DR | -0.2 | OpenShort | | (6) | -7 | 19 | -17 | -20 | 0.6,65 | 29 | | 35 | Oct/7 | 10 | 73.09 | 69.22 | 69.83(0.1) | 71.35(0.14) | 71.48(-0.49) | 70.46 | -0.4 | | -15 | 28(-0.2) | -50 | [3] | [-12] | [-17] | 35 | -132 | DR | -0.6 | OpenShort | | (4) | -13 | -16 | -15 | -20 | 0.4,75 | 29 | | | | |
| 36 | Oct/7 | 9 | 73.09 | 69.22 | 69.76(0.1) | 71.25(0.18) | 71.48(0) | 70.9 | -0.3 | | -15 | 28(0.5) | -50 | [3] | [1] | [-21] | 53 | 61 | CR | -0.5 | HoldShort? | | (4) | 0 | -44 | -9 | -20 | 0.6,88 | 29 | | 37 | Oct/6 | 15 | 73.96 | 69.38 | 69.69(0.09) | 71.12(0.38) | 71.83(0.22) | 72.12 | -0.3 | | -15 | 27(1.5) | -35 | [2] | [11] | [2] | 80 | 316 | RG | 0.2 | Wait? | | (5) | 6 | 4 | 1 | 10 | 1.4,95 | 32 | | 38 | Oct/6 | 14 | 73.96 | 69.38 | 69.63(0.24) | 70.85(0.54) | 71.67(-0.08) | 72 | -0.3 | | -15 | 26(1.3) | -20 | [6] | [7] | [-0] | 79 | 80 | RG | 0.2 | Wait | | (3) | -2 | -2 | 3 | -1 | 1.4,94 | 32 | | 39 | Oct/6 | 13 | 73.96 | 69.38 | 69.46(0.29) | 70.47(0.76) | 71.73(0.74) | 72.06 | -0.3 | | -15 | 25(1.5) | 5 | [8] | [32] | [1] | 79 | 263 | RG | 0.2 | Wait | | (7) | 20 | 2 | 1 | 4 | 1.6,89 | 32 | | 40 | Oct/6 | 12 | 73.96 | 69.38 | 69.26(0.26) | 69.94(0.71) | 71.2(0.74) | 72.01 | -0.3 | | -15 | 23(1.8) | 20 | [7] | [31] | [15] | 78 | 323 | UT | 0.5 | OpenLong | | (8) | 20 | 34 | -7 | 20 | 1.8,83 | 32 | | | | |
| 41 | Oct/6 | 11 | 73.96 | 69.38 | 69.08(0.17) | 69.45(0.45) | 70.68(0.37) | 71.07 | -0.4 | | -15 | 21(1.2) | -10 | [5] | [17] | [7] | 70 | 210 | RG | 0.3 | Wait | | (6) | 10 | -2 | 11 | 20 | 1.4,85 | 32 | | 42 | Oct/6 | 10 | 73.96 | 69.38 | 68.96(0.15) | 69.14(0.41) | 70.42(0.54) | 71.12 | -0.4 | | -15 | 20(1.5) | -30 | [4] | [21] | [-3] | 75 | 295 | CR | 0.5 | HoldShort | | (5) | 14 | -44 | 16 | 20 | 1.7,82 | 32 | | 43 | Oct/6 | 9 | 73.96 | 69.38 | 68.86(0.15) | 68.86(0.66) | 70.04(1.24) | 72.34 | -0.2 | | -15 | 19(3.5) | -5 | [4] | [43] | [56] | 99 | 671 | RG | 1.9 | SmallShort? | | (6) | 33 | 106 | 23 | 20 | 2.9,76 | 32 | | 44 | Oct/5 | 15 | 74.51 | 69.07 | 68.76(-0.03) | 68.41(0.13) | 69.18(0.7) | 69.52 | -0.8 | | -17 | 15(-0.1) | -20 | [-1] | [19] | [11] | 37 | 317 | UR | 0.3 | SmallShort? | | (-2) | 19 | 8 | 16 | 20 | 0.8,67 | 22 | | 45 | Oct/5 | 14 | 74.51 | 69.07 | 68.78(-0.06) | 68.32(0.07) | 68.7(0.7) | 69.31 | -0.8 | | -17 | 15(-0.5) | -35 | [-2] | [18] | [6] | 28 | 318 | UR | 0.6 | SmallShort | | (-1) | 19 | -17 | 27 | 20 | 0.5,65 | 22 | | | | |
| 46 | Oct/5 | 13 | 74.51 | 69.07 | 68.82(-0.09) | 68.27(0.03) | 68.22(0.57) | 69.76 | -0.7 | | -17 | 16(-1.3) | -10 | [-2] | [14] | [25] | 29 | 378 | UR | 1.5 | SmallShort | | (-1) | 15 | 19 | 39 | 20 | 0.9,56 | 22 | | 47 | Oct/5 | 12 | 74.51 | 69.07 | 68.88(-0.22) | 68.25(-0.23) | 67.83(0.22) | 69.25 | -0.8 | | -17 | 17(-3.4) | -35 | [-6] | [0] | [29] | -12 | 330 | UR | 1.3 | SmallShort | | (-3) | 6 | 39 | 24 | 20 | 0.3,31 | 22 | | 48 | Oct/5 | 11 | 74.51 | 69.07 | 69.03(-0.33) | 68.41(-0.04) | 67.68(0.09) | 68.22 | -1 | | -17 | 20(-3.4) | -50 | [-9] | [-1] | [14] | -54 | 236 | DP | 0.4 | OpenShort | | (-8) | 2 | 52 | -18 | -6 | -0.6,11 | 22 | | 49 | Oct/5 | 10 | 74.51 | 69.07 | 69.26(-0.45) | 68.44(-0.16) | 67.62(-0.4) | 66.88 | -1.2 | | -17 | 24(-2.2) | -50 | [-12] | [-17] | [-17] | -88 | 16 | DT | -0.5 | HoldShort | | (-12) | -11 | -4 | -29 | -20 | -1.5,0 | 22 | | 50 | Oct/5 | 9 | 74.51 | 69.07 | 69.57(-0.44) | 68.55(-0.22) | 67.89(-0.63) | 66.99 | -1.1 | | -17 | 26(-0.4) | -50 | [-12] | [-23] | [-27] | -83 | -87 | DT | -0.5 | HoldShort? | | (-12) | -17 | -37 | -28 | -20 | -1.5,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|