|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.2050 One month high (close): $12.4350
GRPN Daily Change: -1.77% Daily StdDev 5.24% GRPN EMA_5_Trend: -2.59% 10Minute StdDev: $0.0915
Latest Price : $7.21(-1.77%) | Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 8.64 | 8.02 | 7.4(-0.13) | 7.28(0.28) | 7.34(0.82) | 7.5 | -1.1 | | -17 | 25(-0.6) | -15 | [-3] | [15] | [33] | 27 | 483 | UR | 0.6 | SmallShort? | | (-5) | 16 | 43 | 21 | 20 | 0.4,67 | 34 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces: 7.4(hourly_sma_20 -1.33%)
Support Levels: 7.28(weak_hourly_sma_10 -2.93%)
Resistance Levels: 8.02(daily_ema_10 6.93%) 8.64(daily_ema_20 15.2%)
|
| | | 2 | Oct/13 | 15 | 8.82 | 8.1 | 7.41(-0.27) | 7.26(0.14) | 7.28(0.69) | 7.33 | -1.4 | | -20 | 25(0.1) | -50 | [-5] | [10] | [12] | -4 | 346 | UR | 0.2 | SmallShort? | | (-5) | 13 | 8 | 16 | 20 | -0.3,54 | 33 | | 3 | Oct/13 | 14 | 8.82 | 8.1 | 7.43(-0.54) | 7.26(0) | 7.23(0.7) | 7.3 | -1.4 | | -20 | 25(-3.4) | -50 | [-10] | [7] | [2] | -28 | 554 | UR | 0.3 | SmallShort | | (-5) | 13 | 0 | 13 | 0 | -0.5,35 | 33 | | 4 | Oct/13 | 13 | 8.82 | 8.1 | 7.47(-0.53) | 7.25(0.14) | 7.18(-0.14) | 7.3 | -1.4 | | -20 | 29(-2.6) | -50 | [-10] | [-7] | [9] | -36 | 274 | DP | 0.4 | OpenShort | | (-10) | -3 | 15 | 14 | 14 | -0.6,29 | 33 | | 5 | Oct/13 | 12 | 8.82 | 8.1 | 7.51(-0.66) | 7.24(-0.14) | 7.19(-0.42) | 7.24 | -1.5 | | -20 | 31(-1.5) | -50 | [-12] | [-16] | [1] | -53 | 197 | DP | 0.2 | OpenShort | | (-12) | -8 | 3 | 10 | -14 | -0.8,17 | 33 | | | | |
| 6 | Oct/13 | 11 | 8.82 | 8.1 | 7.56(-0.53) | 7.25(-0.41) | 7.22(-0.41) | 7.23 | -1.5 | | -20 | 33(-1.2) | -50 | [-10] | [-18] | [22] | -67 | -6 | DP | 0 | OpenShort | | (-10) | -8 | 40 | -4 | 20 | -1,8 | 33 | | 7 | Oct/13 | 10 | 8.82 | 8.1 | 7.6(-0.78) | 7.28(-0.68) | 7.25(-0.28) | 7.08 | -1.6 | | -20 | 34(-0.6) | -50 | [-15] | [-19] | [3] | -78 | 38 | DP | -0.5 | OpenShort | | (-15) | -5 | 11 | -4 | 0 | -1.4,7 | 33 | | 8 | Oct/13 | 9 | 8.82 | 8.1 | 7.66(-0.78) | 7.33(-1.21) | 7.27(-0.68) | 7.04 | -1.7 | | -20 | 34(0.6) | -50 | [-15] | [-32] | [-38] | -82 | -193 | DT | -0.6 | HoldShort? | | (-15) | -13 | -86 | -3 | -20 | -1.7,11 | 33 | | 9 | Oct/12 | 15 | 9.01 | 8.25 | 7.72(-0.52) | 7.42(-0.67) | 7.32(0.41) | 7.38 | -1.3 | | -22 | 34(4.4) | -50 | [-10] | [-6] | [17] | -55 | 187 | DP | 0.2 | OpenShort? | | (-12) | 8 | 5 | 12 | 20 | -0.9,18 | 31 | | 10 | Oct/12 | 14 | 9.01 | 8.25 | 7.76(-0.51) | 7.47(-0.8) | 7.29(0.14) | 7.36 | -1.3 | | -22 | 29(0.2) | -50 | [-10] | [-12] | [0] | -66 | 32 | DT | 0.2 | OpenShort | | (-10) | 3 | -5 | 10 | 0 | -1.1,12 | 31 | | | | |
| 11 | Oct/12 | 13 | 9.01 | 8.25 | 7.8(-0.38) | 7.53(-0.4) | 7.28(-0.55) | 7.38 | -1.3 | | -22 | 29(0.8) | -50 | [-7] | [-20] | [10] | -72 | -299 | DP | 0.3 | OpenShort | | (-10) | -10 | 33 | 12 | -20 | -1.2,8 | 31 | | 12 | Oct/12 | 12 | 9.01 | 8.25 | 7.83(-0.38) | 7.56(-0.66) | 7.32(-0.95) | 7.25 | -1.4 | | -22 | 28(2.2) | -50 | [-7] | [-31] | [-11] | -91 | -601 | DT | -0.2 | OpenShort | | (-10) | -18 | 0 | 8 | -20 | -1.7,2 | 31 | | 13 | Oct/12 | 11 | 9.01 | 8.25 | 7.86(-0.51) | 7.61(-1.17) | 7.39(-1.6) | 7.25 | -1.4 | | -22 | 26(2.6) | -50 | [-10] | [-48] | [-1] | -97 | -667 | DT | -0.4 | OpenShort | | (-10) | -30 | 8 | -0 | -20 | -1.9,1 | 31 | | 14 | Oct/12 | 10 | 9.01 | 8.25 | 7.9(-0.5) | 7.7(-1.16) | 7.51(-1.96) | 7.22 | -1.5 | | -22 | 24(4.1) | -50 | [-9] | [-55] | [-25] | -108 | -849 | DT | -1 | HoldShort | | (-7) | -37 | -23 | -12 | -20 | -2.3,0 | 31 | | 15 | Oct/12 | 9 | 9.01 | 8.25 | 7.94(-0.38) | 7.79(-0.89) | 7.66(-1.42) | 7.31 | -1.4 | | -22 | 20(3.5) | -50 | [-7] | [-41] | [-46] | -115 | -769 | DT | -1.5 | HoldShort? | | (-9) | -27 | -62 | -25 | -20 | -2.6,0 | 31 | | | | |
| 16 | Oct/11 | 15 | 9.25 | 8.43 | 7.97(-0.75) | 7.86(-0.76) | 7.77(-0.38) | 7.56 | -1.3 | | -22 | 16(-2.4) | -50 | [-14] | [-22] | [-15] | -96 | 150 | DT | -1.1 | HoldShort? | | (-7) | -7 | -17 | -19 | -20 | -2.1,7 | 29 | | 17 | Oct/11 | 14 | 9.25 | 8.43 | 8.03(-0.99) | 7.92(-0.75) | 7.8(-0.38) | 7.63 | -1.2 | | -22 | 18(-7.1) | -50 | [-19] | [-23] | [-28] | -71 | 400 | DT | -0.7 | OpenShort | | (-14) | -7 | -45 | -4 | -20 | -1.7,22 | 29 | | 18 | Oct/11 | 13 | 9.25 | 8.43 | 8.11(-0.86) | 7.98(-0.62) | 7.83(-0.76) | 7.82 | -1.1 | | -22 | 26(-5.5) | -50 | [-16] | [-28] | [-9] | -41 | 315 | DT | -0 | OpenShort | | (-16) | -14 | -35 | 12 | 13 | -0.9,32 | 29 | | 19 | Oct/11 | 12 | 9.25 | 8.43 | 8.18(-0.73) | 8.03(-0.25) | 7.89(-0.25) | 7.97 | -1 | | -22 | 31(-3.5) | -50 | [-14] | [-15] | [12] | -38 | 410 | DP | 0.2 | OpenShort | | (-14) | -5 | 21 | 10 | 20 | -0.5,25 | 29 | | 20 | Oct/11 | 11 | 9.25 | 8.43 | 8.24(-0.72) | 8.05(-0.25) | 7.91(-0.5) | 7.88 | -1 | | -22 | 35(-2.4) | -50 | [-14] | [-19] | [6] | -60 | 166 | DP | -0.1 | OpenShort | | (-16) | -9 | 46 | -4 | -20 | -0.8,10 | 29 | | | | |
| 21 | Oct/11 | 10 | 9.25 | 8.43 | 8.3(-0.84) | 8.07(-0.49) | 7.95(-1.24) | 7.69 | -1.2 | | -22 | 37(0) | -50 | [-16] | [-36] | [-29] | -77 | -194 | DT | -0.5 | HoldShort | | (-18) | -23 | -19 | -9 | -20 | -1.3,6 | 29 | | 22 | Oct/11 | 9 | 9.25 | 8.43 | 8.37(-0.59) | 8.11(-0.12) | 8.05(-0.98) | 7.77 | -1.1 | | -22 | 37(0.7) | -50 | [-11] | [-27] | [-44] | -69 | -371 | DT | -0.6 | OpenShort? | | (-13) | -19 | -78 | -6 | -20 | -1.2,11 | 29 | | 23 | Oct/10 | 15 | 9.48 | 8.6 | 8.42(-0.47) | 8.12(0.25) | 8.13(-0.49) | 8.11 | -1 | | -21 | 36(0.5) | -50 | [-9] | [-12] | [-4] | -49 | -16 | DT | -0 | OpenShort? | | (-9) | -9 | 0 | -1 | -20 | -0.7,19 | 31 | | 24 | Oct/10 | 14 | 9.48 | 8.6 | 8.46(-0.24) | 8.1(0.25) | 8.17(-0.12) | 8.11 | -1 | | -21 | 36(0.4) | -50 | [-5] | [-4] | [-3] | -51 | -196 | DT | -0.1 | OpenShort | | (-9) | -2 | 5 | -3 | -20 | -0.7,17 | 31 | | 25 | Oct/10 | 13 | 9.48 | 8.6 | 8.48(-0.24) | 8.1(0) | 8.18(-0.24) | 8.09 | -1 | | -21 | 35(0.7) | -50 | [-5] | [-8] | [-4] | -51 | -278 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | -4 | 0 | -0.8,19 | 31 | | | | |
| 26 | Oct/10 | 12 | 9.48 | 8.6 | 8.5(-0.23) | 8.08(-0.74) | 8.2(0.37) | 8.13 | -1 | | -21 | 35(0.5) | -45 | [-4] | [-4] | [11] | -45 | -118 | DP | -0.1 | OpenShort | | (-2) | 7 | -18 | 3 | 20 | -0.8,25 | 31 | | 27 | Oct/10 | 11 | 9.48 | 8.6 | 8.52(-0.12) | 8.14(-1.21) | 8.17(0.86) | 8.21 | -0.9 | | -21 | 34(0.4) | -20 | [-2] | [1] | [17] | -42 | -28 | UR | 0.1 | SmallShort | | (-2) | 16 | -25 | 6 | 20 | -0.7,26 | 31 | | 28 | Oct/10 | 10 | 9.48 | 8.6 | 8.52(0) | 8.24(-1.08) | 8.1(1.12) | 8.32 | -0.9 | | -21 | 34(-0.2) | 0 | [0] | [8] | [40] | -39 | 29 | UR | 0.5 | SmallShort | | (-2) | 21 | 34 | 14 | 20 | -0.5,24 | 31 | | 29 | Oct/10 | 9 | 9.48 | 8.6 | 8.53(-0.12) | 8.33(-1.19) | 8.01(0.25) | 8.17 | -1 | | -21 | 34(0.6) | -40 | [-2] | [-10] | [11] | -54 | -238 | DP | 0.4 | OpenShort? | | (-2) | 5 | 2 | 13 | 20 | -0.8,16 | 31 | | 30 | Oct/7 | 15 | 9.67 | 8.69 | 8.54(-0.12) | 8.43(-1.17) | 7.99(0.38) | 8.16 | -1.1 | | -20 | 33(0.3) | -30 | [-2] | [-7] | [16] | -61 | -226 | DP | 0.4 | OpenShort? | | (-2) | 7 | 40 | 11 | 13 | -0.8,9 | 31 | | | | |
| 31 | Oct/7 | 14 | 9.67 | 8.69 | 8.55(-0.47) | 8.53(-1.16) | 7.96(-1.97) | 7.99 | -1.3 | | -20 | 33(1.5) | -50 | [-9] | [-52] | [-9] | -80 | -672 | DT | 0.1 | OpenShort | | (-4) | -37 | 24 | 1 | -20 | -1.3,3 | 31 | | 32 | Oct/7 | 13 | 9.67 | 8.69 | 8.59(-0.46) | 8.63(-1.03) | 8.12(-3.22) | 7.89 | -1.3 | | -20 | 32(2.4) | -50 | [-9] | [-74] | [-39] | -93 | -1153 | DT | -0.5 | OpenShort | | (-11) | -60 | -12 | -14 | -20 | -1.7,0 | 31 | | 33 | Oct/7 | 12 | 9.67 | 8.69 | 8.63(-0.35) | 8.72(-1.25) | 8.39(-2.89) | 7.94 | -1.3 | | -20 | 29(2.5) | -50 | [-7] | [-70] | [-42] | -95 | -1175 | DT | -1.2 | OpenShort | | (-9) | -54 | -9 | -44 | -20 | -1.8,0 | 31 | | 34 | Oct/7 | 11 | 9.67 | 8.69 | 8.66(-0.46) | 8.83(-0.67) | 8.64(-2.7) | 7.98 | -1.3 | | -20 | 27(2.8) | -50 | [-9] | [-61] | [-58] | -82 | -1004 | DT | -1.8 | OpenShort | | (-6) | -50 | -16 | -58 | -20 | -1.9,16 | 31 | | 35 | Oct/7 | 10 | 9.67 | 8.69 | 8.7(-0.23) | 8.89(-0.45) | 8.88(-2.52) | 8.05 | -1.2 | | -20 | 24(2.3) | -50 | [-4] | [-55] | [-102] | -51 | -1147 | DT | -2.6 | OpenShort | | (-6) | -47 | -153 | -50 | -20 | -2,49 | 31 | | | | |
| 36 | Oct/7 | 9 | 9.67 | 8.69 | 8.7(0) | 8.93(0.45) | 9.11(-0.33) | 8.77 | -0.7 | | -20 | 22(0.2) | -50 | [0] | [-5] | [-50] | 38 | -20 | DR | -1.2 | OpenShort? | | (2) | -6 | -89 | -20 | -20 | 0.2,83 | 31 | | 37 | Oct/6 | 15 | 9.83 | 8.79 | 8.72(0.35) | 8.89(0.91) | 9.14(0.88) | 9.21 | -0.5 | | -18 | 21(0.8) | 5 | [7] | [26] | [6] | 93 | 431 | RG | 0.2 | Wait? | | (7) | 16 | -2 | 0 | 20 | 1.7,100 | 34 | | 38 | Oct/6 | 14 | 9.83 | 8.79 | 8.69(0.7) | 8.81(0.92) | 9.06(0.67) | 9.22 | -0.5 | | -18 | 21(0.2) | 40 | [14] | [24] | [14] | 100 | 58 | UT | 0.6 | CloseLong | | (7) | 13 | 18 | 3 | 20 | 2,100 | 34 | | 39 | Oct/6 | 13 | 9.83 | 8.79 | 8.63(0.58) | 8.73(0.92) | 9(1.12) | 9.13 | -0.5 | | -18 | 20(-0.2) | 40 | [11] | [32] | [15] | 98 | 269 | UT | 0.5 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.9,100 | 34 | | 40 | Oct/6 | 12 | 9.83 | 8.79 | 8.58(0.7) | 8.65(0.82) | 8.9(1.71) | 9.12 | -0.5 | | -18 | 21(0.5) | 40 | [14] | [43] | [25] | 93 | 346 | UT | 0.8 | HoldLong | | (13) | 33 | 21 | 6 | 20 | 2,93 | 34 | | | | |
| 41 | Oct/6 | 11 | 9.83 | 8.79 | 8.52(0.59) | 8.58(0.47) | 8.75(1.39) | 9.02 | -0.6 | | -18 | 20(-0.3) | 40 | [11] | [33] | [36] | 91 | 344 | UT | 1 | HoldLong | | (11) | 27 | 42 | 20 | 20 | 1.9,93 | 34 | | 42 | Oct/6 | 10 | 9.83 | 8.79 | 8.47(0.47) | 8.54(0.12) | 8.63(0.82) | 8.82 | -0.8 | | -18 | 20(-0.8) | 25 | [9] | [18] | [12] | 69 | 137 | UT | 0.7 | OpenLong | | (11) | 16 | -27 | 19 | 20 | 1.3,86 | 34 | | 43 | Oct/6 | 9 | 9.83 | 8.79 | 8.43(0.6) | 8.53(0.35) | 8.56(1.3) | 8.95 | -0.7 | | -18 | 21(1.1) | 40 | [12] | [30] | [50] | 76 | 336 | UT | 1.4 | OpenLong? | | (11) | 25 | 80 | 18 | 20 | 1.9,78 | 34 | | 44 | Oct/5 | 15 | 9.9 | 8.81 | 8.38(0.36) | 8.53(0) | 8.45(0.6) | 8.58 | -1 | | -21 | 20(-0.7) | 30 | [7] | [11] | [19] | 30 | 26 | UT | 0.5 | OpenLong? | | (7) | 12 | 40 | 4 | 20 | 0.8,60 | 23 | | 45 | Oct/5 | 14 | 9.9 | 8.81 | 8.35(0.24) | 8.5(-0.23) | 8.45(0) | 8.4 | -1.1 | | -21 | 21(-0.4) | -35 | [5] | [-4] | [-4] | 13 | -187 | DR | 0 | OpenShort | | (5) | 0 | -7 | -1 | -20 | 0.2,58 | 23 | | | | |
| 46 | Oct/5 | 13 | 9.9 | 8.81 | 8.33(0.12) | 8.52(-0.35) | 8.4(-0.71) | 8.43 | -1.1 | | -21 | 21(0) | -50 | [2] | [-19] | [-3] | 21 | -185 | DR | 0.1 | OpenShort | | (5) | -14 | -2 | -0 | -20 | 0.4,61 | 23 | | 47 | Oct/5 | 12 | 9.9 | 8.81 | 8.33(0) | 8.55(-0.12) | 8.46(-0.59) | 8.44 | -1.1 | | -21 | 21(-0.1) | -50 | [0] | [-15] | [0] | 17 | -10 | DT | -0.1 | OpenShort | | (2) | -11 | 11 | -10 | -20 | 0.4,57 | 23 | | 48 | Oct/5 | 11 | 9.9 | 8.81 | 8.33(0) | 8.56(0.35) | 8.51(-0.47) | 8.39 | -1.2 | | -21 | 21(0) | -50 | [0] | [-8] | [-13] | 17 | -38 | DR | -0.4 | OpenShort | | (0) | -9 | 13 | 6 | -20 | 0.3,59 | 23 | | 49 | Oct/5 | 10 | 9.9 | 8.81 | 8.32(-0.12) | 8.53(0.24) | 8.55(-0.7) | 8.33 | -1.2 | | -21 | 21(-0.2) | -50 | [-2] | [-14] | [-24] | 22 | -43 | DT | -0.8 | OpenShort | | (-2) | -13 | -22 | 7 | -20 | 0,72 | 23 | | 50 | Oct/5 | 9 | 9.9 | 8.81 | 8.33(-0.12) | 8.51(0.47) | 8.61(-0.23) | 8.43 | -1.1 | | -21 | 21(-0.1) | -50 | [-2] | [-3] | [-29] | 48 | 184 | DT | -0.6 | OpenShort? | | (0) | -4 | -58 | 16 | -20 | 0.4,88 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|