|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $105.7800
FISV Daily Change: -1.58% Daily StdDev 1.69% FISV EMA_5_Trend: -0.91% 10Minute StdDev: $0.8866
Latest Price : $94.16(-1.58%) | Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 97.32 | 96.95 | 94.82(0.04) | 94.47(0.14) | 95.46(0.39) | 95.87 | -0.5 | | -7 | 39(0.8) | 5 | [2] | [27] | [10] | 66 | 165 | RG | 0.4 | Wait? | | (2) | 23 | 4 | 17 | 20 | 0.9,93 | 47 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.82%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.82(weak_hourly_sma_20 -1.1%) 94.47(weak_hourly_sma_10 -1.46%)
Resistance Levels: 96.95(daily_ema_10 1.13%) 97.32(daily_ema_20 1.51%)
|
| | | 2 | Oct/13 | 15 | 97.78 | 96.96 | 94.82(0) | 94.34(0.15) | 95.09(0.76) | 95.81 | -0.6 | | -8 | 38(2.5) | -0 | [0] | [49] | [14] | 56 | 294 | UR | 0.6 | SmallShort? | | (3) | 45 | 13 | 25 | 20 | 0.9,83 | 46 | | 3 | Oct/13 | 14 | 97.78 | 96.96 | 94.78(-0.16) | 94.2(0.1) | 94.37(0.77) | 95.61 | -0.7 | | -8 | 36(-8.9) | -50 | [-10] | [46] | [19] | 45 | 432 | UR | 1.1 | SmallShort | | (-1) | 46 | 18 | 33 | 20 | 0.7,77 | 46 | | 4 | Oct/13 | 13 | 97.78 | 96.96 | 94.93(-0.17) | 94.11(0.12) | 93.65(0.22) | 95.33 | -0.8 | | -8 | 45(-5.9) | -45 | [-10] | [13] | [24] | 16 | 258 | UR | 1.2 | SmallShort | | (-12) | 13 | 39 | 36 | 20 | 0.3,58 | 46 | | 5 | Oct/13 | 12 | 97.78 | 96.96 | 95.09(-0.16) | 94(0.07) | 93.44(-0.01) | 94.72 | -1 | | -8 | 50(-3.3) | -50 | [-10] | [-2] | [24] | -20 | 113 | DP | 0.8 | OpenShort | | (-12) | -1 | 49 | 26 | 20 | -0.2,35 | 46 | | | | |
| 6 | Oct/13 | 11 | 97.78 | 96.96 | 95.24(-0.19) | 93.93(-0.18) | 93.45(-0.14) | 93.97 | -1.2 | | -8 | 54(-1.1) | -25 | [-11] | [-17] | [42] | -53 | 20 | DP | 0.3 | OpenShort | | (-13) | -8 | 115 | 6 | 20 | -0.7,15 | 46 | | 7 | Oct/13 | 10 | 97.78 | 96.96 | 95.42(-0.3) | 94.1(-0.47) | 93.58(-0.48) | 92.24 | -1.7 | | -8 | 55(2.1) | -50 | [-18] | [-48] | [-1] | -93 | -154 | DT | -0.8 | OpenShort | | (-18) | -29 | 11 | -10 | -20 | -1.8,2 | 46 | | 8 | Oct/13 | 9 | 97.78 | 96.96 | 95.71(-0.34) | 94.54(-0.47) | 94.03(-0.59) | 92.07 | -1.8 | | -8 | 53(3.5) | -50 | [-20] | [-55] | [-55] | -99 | -194 | DT | -1.2 | OpenShort? | | (-20) | -35 | -140 | -9 | -20 | -2.2,6 | 46 | | 9 | Oct/12 | 15 | 98.2 | 96.91 | 96.04(-0.24) | 94.99(-0.17) | 94.59(0.02) | 94.23 | -1.1 | | -13 | 49(3.2) | -50 | [-14] | [-10] | [-16] | -71 | 48 | DT | -0.2 | OpenShort? | | (-15) | 1 | -42 | 2 | -20 | -1.2,9 | 40 | | 10 | Oct/12 | 14 | 98.2 | 96.91 | 96.27(-0.18) | 95.15(-0.03) | 94.57(0.16) | 94.88 | -0.9 | | -13 | 46(-0.9) | -50 | [-11] | [3] | [8] | -63 | 75 | UR | 0.2 | SmallShort | | (-13) | 10 | 23 | 5 | -10 | -0.9,10 | 40 | | | | |
| 11 | Oct/12 | 13 | 98.2 | 96.91 | 96.44(-0.21) | 95.18(-0.05) | 94.42(-0.21) | 94.52 | -1 | | -13 | 47(0.2) | -50 | [-13] | [-20] | [-1] | -71 | -45 | DT | 0.1 | OpenShort | | (-13) | -13 | 1 | 6 | -20 | -1.2,9 | 40 | | 12 | Oct/12 | 12 | 98.2 | 96.91 | 96.64(-0.21) | 95.23(-0.14) | 94.62(-0.44) | 94.5 | -1.1 | | -13 | 47(0.8) | -50 | [-13] | [-37] | [-6] | -76 | -121 | DT | -0.1 | HoldShort | | (-14) | -27 | -15 | 3 | -20 | -1.3,7 | 40 | | 13 | Oct/12 | 11 | 98.2 | 96.91 | 96.84(-0.21) | 95.36(-0.41) | 95.04(-0.35) | 94.73 | -1 | | -13 | 46(0.4) | -50 | [-13] | [-39] | [15] | -79 | -99 | DP | -0.2 | OpenShort | | (-13) | -21 | 38 | -8 | 20 | -1.3,4 | 40 | | 14 | Oct/12 | 10 | 98.2 | 96.91 | 97.04(-0.24) | 95.75(-0.47) | 95.37(-0.41) | 94.15 | -1.2 | | -13 | 46(4) | -50 | [-15] | [-45] | [-6] | -90 | -165 | DT | -0.8 | OpenShort | | (-15) | -25 | -3 | -18 | -20 | -1.8,5 | 40 | | 15 | Oct/12 | 9 | 98.2 | 96.91 | 97.27(-0.22) | 96.2(-0.35) | 95.76(-0.19) | 94.2 | -1.1 | | -13 | 42(4) | -50 | [-13] | [-28] | [-35] | -84 | -149 | DT | -1.1 | OpenShort? | | (-15) | -11 | -85 | -11 | -20 | -2.1,19 | 40 | | | | |
| 16 | Oct/11 | 15 | 98.79 | 97.21 | 97.48(-0.12) | 96.54(-0.22) | 95.94(0.08) | 95.53 | -0.9 | | -12 | 38(3.8) | -50 | [-7] | [-5] | [-24] | -56 | -63 | DT | -0.3 | OpenShort? | | (-10) | 5 | -68 | 8 | -20 | -1.5,32 | 40 | | 17 | Oct/11 | 14 | 98.79 | 97.21 | 97.6(-0.12) | 96.75(-0.12) | 95.86(0.21) | 96.6 | -0.6 | | -12 | 34(-0.7) | -50 | [-7] | [6] | [8] | -35 | 71 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 23 | 19 | -0.8,35 | 40 | | 18 | Oct/11 | 13 | 98.79 | 97.21 | 97.72(-0.14) | 96.87(-0.23) | 95.66(-0.47) | 96.46 | -0.6 | | -12 | 34(-0.3) | -50 | [-9] | [-39] | [17] | -52 | -107 | DP | 0.6 | OpenShort | | (-9) | -29 | 39 | 16 | 18 | -1,23 | 40 | | 19 | Oct/11 | 12 | 98.79 | 97.21 | 97.86(-0.18) | 97.09(-0.3) | 96.11(-0.53) | 95.86 | -0.8 | | -12 | 35(1) | -50 | [-11] | [-45] | [11] | -80 | -153 | DP | -0.2 | OpenShort | | (-10) | -32 | 39 | 4 | -20 | -1.6,10 | 40 | | 20 | Oct/11 | 11 | 98.79 | 97.21 | 98.04(-0.22) | 97.38(-0.33) | 96.62(-0.53) | 95.26 | -1 | | -12 | 34(3.7) | -50 | [-13] | [-47] | [-7] | -103 | -194 | DT | -1.1 | HoldShort | | (-14) | -32 | 18 | -36 | -20 | -2.2,2 | 40 | | | | |
| 21 | Oct/11 | 10 | 98.79 | 97.21 | 98.26(-0.29) | 97.7(-0.41) | 97.13(-0.63) | 94.98 | -1 | | -12 | 30(8) | -50 | [-18] | [-56] | [-31] | -99 | -198 | DT | -1.9 | OpenShort | | (-15) | -38 | -53 | -20 | -20 | -3,26 | 40 | | 22 | Oct/11 | 9 | 98.79 | 97.21 | 98.55(-0.2) | 98.1(-0.22) | 97.75(-0.35) | 95.8 | -0.8 | | -12 | 22(2.3) | -50 | [-12] | [-32] | [-70] | -92 | -169 | DT | -2.4 | OpenShort? | | (-14) | -21 | -183 | -6 | -20 | -3.4,43 | 40 | | 23 | Oct/10 | 15 | 99.3 | 97.21 | 98.75(-0.11) | 98.1(0) | 98.09(0.02) | 98.74 | -0.1 | | -13 | 20(-1.4) | -50 | [-7] | [-0] | [14] | 5 | 114 | UR | 0.9 | SmallShort? | | (-6) | 1 | 21 | 28 | 20 | -0,55 | 40 | | 24 | Oct/10 | 14 | 99.3 | 97.21 | 98.86(-0.11) | 98.32(-0.01) | 98.07(-0.05) | 98.41 | -0.2 | | -13 | 21(-2.4) | -50 | [-7] | [-5] | [15] | -39 | 49 | DP | 0.4 | OpenShort | | (-8) | -3 | 40 | 7 | 9 | -0.5,24 | 40 | | 25 | Oct/10 | 13 | 99.3 | 97.21 | 98.97(-0.13) | 98.33(-0.09) | 98.12(-0.15) | 97.77 | -0.4 | | -13 | 24(0.4) | -50 | [-8] | [-14] | [2] | -73 | -25 | DP | -0.4 | OpenShort | | (-10) | -9 | 18 | -10 | -20 | -1.2,7 | 40 | | | | |
| 26 | Oct/10 | 12 | 99.3 | 97.21 | 99.1(-0.11) | 98.42(-0.03) | 98.27(-0.18) | 97.49 | -0.4 | | -13 | 23(1.5) | -50 | [-7] | [-14] | [-18] | -80 | -93 | DT | -0.8 | OpenShort | | (-9) | -11 | -34 | -13 | -20 | -1.7,13 | 40 | | 27 | Oct/10 | 11 | 99.3 | 97.21 | 99.21(-0.06) | 98.45(-0.12) | 98.45(-0.12) | 98.03 | -0.3 | | -13 | 22(1.1) | -50 | [-4] | [-12] | [-15] | -60 | -89 | DT | -0.5 | OpenShort | | (-6) | -8 | -40 | -2 | -11 | -1.3,23 | 40 | | 28 | Oct/10 | 10 | 99.3 | 97.21 | 99.27(0.02) | 98.57(-0.05) | 98.45(0) | 98.67 | -0.2 | | -13 | 21(-0.3) | -45 | [1] | [-1] | [0] | -42 | -81 | RG | 0.1 | Wait | | (-2) | 0 | -6 | 3 | 20 | -0.7,26 | 40 | | 29 | Oct/10 | 9 | 99.3 | 97.21 | 99.25(0.03) | 98.62(-0.07) | 98.57(0.03) | 98.76 | -0.1 | | -13 | 21(-0.7) | -25 | [2] | [0] | [10] | -42 | -73 | RG | 0.2 | Wait? | | (1) | 2 | 24 | 1 | 20 | -0.6,23 | 40 | | 30 | Oct/7 | 15 | 99.76 | 96.95 | 99.22(-0.01) | 98.69(-0.13) | 98.54(-0.03) | 98.38 | -0.3 | | -16 | 22(1.2) | -50 | [-1] | [-6] | [-2] | -54 | -78 | DT | -0.2 | OpenShort? | | (1) | -2 | -4 | -4 | 3 | -0.9,19 | 37 | | | | |
| 31 | Oct/7 | 14 | 99.76 | 96.95 | 99.23(-0.01) | 98.82(-0.18) | 98.57(0.11) | 98.44 | -0.3 | | -16 | 20(0.2) | -40 | [-1] | [1] | [-1] | -50 | -43 | RG | -0.1 | Wait | | (0) | 7 | -7 | 1 | 11 | -0.9,23 | 37 | | 32 | Oct/7 | 13 | 99.76 | 96.95 | 99.23(0) | 99(-0.17) | 98.46(-0.1) | 98.55 | -0.3 | | -16 | 20(0.1) | -50 | [0] | [-12] | [-3] | -45 | -96 | DR | 0.1 | OpenShort | | (0) | -6 | -13 | 3 | 4 | -0.8,25 | 37 | | 33 | Oct/7 | 12 | 99.76 | 96.95 | 99.24(0.01) | 99.17(-0.21) | 98.56(-0.09) | 98.76 | -0.2 | | -16 | 20(-0.3) | -45 | [1] | [-12] | [6] | -41 | -83 | RG | 0.2 | Wait | | (0) | -6 | 11 | 7 | 17 | -0.6,24 | 37 | | 34 | Oct/7 | 11 | 99.76 | 96.95 | 99.24(0) | 99.38(-0.23) | 98.65(-0.19) | 98.58 | -0.3 | | -16 | 20(0.1) | -50 | [0] | [-19] | [-1] | -54 | -119 | DR | -0.1 | OpenShort | | (1) | -12 | 7 | -13 | -12 | -0.7,14 | 37 | | 35 | Oct/7 | 10 | 99.76 | 96.95 | 99.23(-0.01) | 99.61(-0.17) | 98.84(-0.24) | 98.47 | -0.3 | | -16 | 20(0.1) | -50 | [-1] | [-21] | [5] | -55 | -132 | DP | -0.4 | OpenShort | | (-1) | -15 | 36 | -19 | -20 | -0.9,18 | 37 | | | | |
| 36 | Oct/7 | 9 | 99.76 | 96.95 | 99.24(-0.02) | 99.78(-0.19) | 99.08(-0.45) | 97.9 | -0.4 | | -16 | 20(0.8) | -50 | [-1] | [-35] | [-37] | -63 | -233 | DT | -1.4 | OpenShort? | | (-3) | -28 | -74 | -27 | -20 | -1.5,25 | 37 | | 37 | Oct/6 | 15 | 100.14 | 96.84 | 99.26(0.08) | 99.78(0) | 99.53(-0.26) | 99.09 | -0.2 | | -17 | 19(-1.4) | -50 | [5] | [-15] | [-11] | -14 | -168 | DR | -0.5 | OpenShort? | | (3) | -16 | -10 | -16 | -20 | -0.2,41 | 37 | | 38 | Oct/6 | 14 | 100.14 | 96.84 | 99.18(0.17) | 99.97(0.08) | 99.79(-0.32) | 99.25 | -0.2 | | -17 | 21(-6) | -30 | [11] | [-15] | [-14] | 1 | -246 | DR | -0.6 | OpenShort | | (6) | -20 | -16 | -19 | -20 | 0.1,48 | 37 | | 39 | Oct/6 | 13 | 100.14 | 96.84 | 99.01(0.2) | 99.89(0.14) | 100.11(-0.27) | 99.51 | -0.1 | | -17 | 27(-4.5) | -20 | [13] | [-10] | [-10] | 19 | -225 | DR | -0.5 | OpenShort | | (12) | -17 | -9 | -17 | -20 | 0.4,59 | 37 | | 40 | Oct/6 | 12 | 100.14 | 96.84 | 98.81(0.22) | 99.75(0.11) | 100.38(-0.12) | 99.65 | -0.1 | | -17 | 31(-4.7) | -35 | [14] | [-1] | [-16] | 34 | -166 | DR | -0.5 | OpenShort | | (13) | -8 | -32 | -18 | -20 | 0.6,69 | 37 | | | | |
| 41 | Oct/6 | 11 | 100.14 | 96.84 | 98.59(0.28) | 99.64(0.16) | 100.5(0.09) | 100.17 | 0 | | -17 | 36(-3.7) | 5 | [18] | [15] | [-4] | 59 | -104 | CR | -0.2 | HoldShort | | (17) | 6 | -9 | -10 | 9 | 1,84 | 37 | | 42 | Oct/6 | 10 | 100.14 | 96.84 | 98.31(0.29) | 99.48(0.17) | 100.41(0.25) | 100.32 | 0 | | -17 | 40(-2.3) | -5 | [18] | [25] | [-11] | 71 | -33 | CR | -0.1 | HoldShort | | (19) | 16 | -36 | -5 | 20 | 1.1,93 | 37 | | 43 | Oct/6 | 9 | 100.14 | 96.84 | 98.03(0.33) | 99.31(0.24) | 100.16(0.48) | 100.92 | 0.2 | | -17 | 42(-0.8) | 25 | [21] | [43] | [7] | 88 | 73 | UT | 0.4 | HoldLong? | | (21) | 30 | 6 | 2 | 20 | 1.5,100 | 37 | | 44 | Oct/5 | 15 | 100.44 | 96.73 | 97.71(0.38) | 99.07(0.22) | 99.68(0.56) | 100.83 | 0.1 | | -18 | 43(0.2) | 25 | [24] | [48] | [21] | 90 | 74 | UT | 0.6 | HoldLong? | | (21) | 35 | 42 | 6 | 20 | 1.6,100 | 37 | | 45 | Oct/5 | 14 | 100.44 | 96.73 | 97.34(0.32) | 98.85(0.15) | 99.12(0.34) | 100.15 | -0.1 | | -18 | 43(-0.5) | 25 | [20] | [32] | [12] | 85 | 47 | UT | 0.5 | HoldLong | | (22) | 22 | 20 | 6 | 20 | 1.4,100 | 37 | | | | |
| 46 | Oct/5 | 13 | 100.44 | 96.73 | 97.03(0.3) | 98.7(0.15) | 98.78(0.24) | 99.82 | -0.1 | | -18 | 43(0.2) | 25 | [19] | [25] | [20] | 83 | 42 | UT | 0.5 | HoldLong | | (20) | 15 | 45 | 6 | 20 | 1.4,98 | 37 | | 47 | Oct/5 | 12 | 100.44 | 96.73 | 96.74(0.26) | 98.55(0.16) | 98.54(0.08) | 99.09 | -0.3 | | -18 | 43(-0.2) | 30 | [17] | [15] | [13] | 73 | -8 | UT | 0.3 | OpenLong | | (17) | 5 | 39 | -1 | -1 | 1.2,93 | 37 | | 48 | Oct/5 | 11 | 100.44 | 96.73 | 96.49(0.21) | 98.39(0.28) | 98.54(0) | 98.46 | -0.4 | | -18 | 43(0.1) | 20 | [13] | [13] | [7] | 66 | -17 | UT | 0 | OpenLong | | (15) | 0 | 21 | 22 | -20 | 1,91 | 37 | | 49 | Oct/5 | 10 | 100.44 | 96.73 | 96.29(0.16) | 98.12(0.26) | 98.46(-0.11) | 98.13 | -0.5 | | -18 | 43(0.7) | -15 | [10] | [4] | [-6] | 66 | -4 | CR | -0.2 | HoldShort | | (13) | -7 | -18 | 22 | -20 | 0.9,93 | 37 | | 50 | Oct/5 | 9 | 100.44 | 96.73 | 96.14(0.16) | 97.87(0.34) | 98.57(-0.05) | 98.42 | -0.4 | | -18 | 42(1.3) | -10 | [10] | [10] | [-4] | 77 | 62 | CR | -0.1 | OpenShort? | | (11) | -3 | -15 | 26 | -20 | 1.2,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|