|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $139.5300 One month high (close): $164.6400
ECL Daily Change: -3.25% Daily StdDev 1.99% ECL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $139.53(-3.25%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 147.31 | 145.23 | 142.32(0.14) | 142.54(0.27) | 144.26(0.29) | 144.7 | -0.5 | | -11 | 27(1) | 5 | [7] | [20] | [5] | 90 | 108 | RG | 0.3 | Wait? | | (7) | 15 | 6 | -2 | 20 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.54(weak_hourly_sma_10 -1.49%) 142.32(weak_hourly_sma_20 -1.64%)
Resistance Levels: 145.23(daily_ema_10 0.37%) 147.31(daily_ema_20 1.8%)
|
| | | 2 | Oct/13 | 15 | 148.21 | 145.8 | 142.12(0.17) | 142.15(0.25) | 143.85(0.55) | 144.55 | -0.6 | | -11 | 26(2.3) | 25 | [9] | [34] | [9] | 93 | 141 | UT | 0.5 | OpenLong? | | (8) | 28 | 9 | 8 | 20 | 1.7,100 | 44 | | 3 | Oct/13 | 14 | 148.21 | 145.8 | 141.88(0.08) | 141.79(0.17) | 143.06(0.7) | 144.32 | -0.7 | | -11 | 23(1.9) | 10 | [4] | [39] | [12] | 95 | 257 | RG | 0.9 | SmallShort | | (10) | 36 | 3 | 26 | 20 | 1.8,100 | 44 | | 4 | Oct/13 | 13 | 148.21 | 145.8 | 141.76(0.09) | 141.55(0.13) | 142.07(0.5) | 144.24 | -0.7 | | -11 | 22(2.2) | 10 | [5] | [28] | [25] | 95 | 203 | RG | 1.7 | SmallShort | | (4) | 26 | 25 | 47 | 20 | 2,95 | 44 | | 5 | Oct/13 | 12 | 148.21 | 145.8 | 141.63(0.09) | 141.36(0.09) | 141.36(0.41) | 143.6 | -0.8 | | -11 | 19(1.7) | 10 | [5] | [23] | [29] | 68 | 151 | RG | 2 | SmallShort | | (4) | 21 | 41 | 49 | 20 | 1.7,75 | 44 | | | | |
| 6 | Oct/13 | 11 | 148.21 | 145.8 | 141.5(0.04) | 141.23(0.01) | 140.78(0.22) | 142.53 | -1 | | -11 | 18(0.2) | -5 | [2] | [10] | [31] | 17 | 85 | RG | 1.7 | SmallShort | | (3) | 11 | 70 | 21 | 20 | 1,42 | 44 | | 7 | Oct/13 | 10 | 148.21 | 145.8 | 141.44(-0.01) | 141.21(-0.12) | 140.47(0.05) | 140.75 | -1.3 | | -11 | 17(-1) | -25 | [-1] | [-2] | [20] | -45 | -28 | DP | 0.3 | OpenShort | | (-1) | 3 | 60 | -2 | 11 | -0.7,23 | 44 | | 8 | Oct/13 | 9 | 148.21 | 145.8 | 141.45(-0.12) | 141.38(-0.31) | 140.4(-0.44) | 139.25 | -1.5 | | -11 | 18(3.5) | -50 | [-6] | [-33] | [-25] | -79 | -151 | DT | -1.1 | OpenShort? | | (-4) | -22 | -56 | -14 | -20 | -2,21 | 44 | | 9 | Oct/12 | 15 | 149.04 | 145.99 | 141.62(-0.06) | 141.82(-0.16) | 141.02(-0.25) | 140.69 | -1.3 | | -16 | 15(1.9) | -50 | [-3] | [-22] | [-6] | -47 | -72 | DT | -0.4 | OpenShort? | | (-3) | -13 | -7 | -11 | -20 | -1.1,31 | 40 | | 10 | Oct/12 | 14 | 149.04 | 145.99 | 141.71(-0.09) | 142.05(-0.04) | 141.38(-0.23) | 140.86 | -1.2 | | -16 | 13(-0.7) | -50 | [-5] | [-18] | [-6] | -40 | -29 | DT | -0.6 | OpenShort | | (-3) | -12 | 4 | -18 | -20 | -1,35 | 40 | | | | |
| 11 | Oct/12 | 13 | 149.04 | 145.99 | 141.84(-0.11) | 142.11(0.01) | 141.7(-0.18) | 140.76 | -1.2 | | -16 | 14(-1) | -50 | [-6] | [-14] | [-13] | -36 | -18 | DT | -1 | OpenShort | | (-5) | -9 | -12 | -22 | -20 | -1.2,44 | 40 | | 12 | Oct/12 | 12 | 149.04 | 145.99 | 141.99(-0.1) | 142.09(0.09) | 141.95(-0.3) | 141.05 | -1.2 | | -16 | 15(-0.8) | -50 | [-5] | [-18] | [-17] | -15 | -47 | DT | -0.9 | OpenShort | | (-6) | -16 | -28 | -14 | -20 | -1,60 | 40 | | 13 | Oct/12 | 11 | 149.04 | 145.99 | 142.13(-0.09) | 141.96(-0.01) | 142.37(-0.17) | 141.76 | -1.1 | | -16 | 16(-1.7) | -50 | [-5] | [-14] | [-9] | 14 | 15 | DT | -0.6 | OpenShort | | (-4) | -9 | -25 | -2 | -8 | -0.4,74 | 40 | | 14 | Oct/12 | 10 | 149.04 | 145.99 | 142.26(-0.1) | 141.97(0.06) | 142.61(-0.07) | 142.42 | -1 | | -16 | 17(-2.4) | -50 | [-5] | [-7] | [0] | 29 | 88 | DT | -0.2 | OpenShort | | (-4) | -4 | -1 | -2 | 9 | 0.1,76 | 40 | | 15 | Oct/12 | 9 | 149.04 | 145.99 | 142.4(-0.11) | 141.89(0.08) | 142.71(0.13) | 142.44 | -1 | | -16 | 20(-2.7) | -50 | [-6] | [3] | [6] | 26 | 134 | UR | -0.2 | SmallShort? | | (-6) | 7 | 14 | 5 | 12 | 0,76 | 40 | | | | |
| 16 | Oct/11 | 15 | 150.22 | 146.85 | 142.56(-0.13) | 141.78(0.06) | 142.53(0.18) | 142.08 | -1.1 | | -15 | 22(-0.3) | -50 | [-7] | [7] | [-11] | 20 | 133 | RG | -0.3 | Wait? | | (-7) | 9 | -39 | 10 | -1 | -0.3,77 | 39 | | 17 | Oct/11 | 14 | 150.22 | 146.85 | 142.74(-0.2) | 141.69(0.11) | 142.27(0.49) | 143.08 | -1 | | -15 | 23(-6.6) | -50 | [-10] | [23] | [9] | 35 | 320 | UR | 0.5 | SmallShort | | (-5) | 25 | 1 | 29 | 20 | 0.2,80 | 39 | | 18 | Oct/11 | 13 | 150.22 | 146.85 | 143.02(-0.2) | 141.53(0.08) | 141.57(0.19) | 143.05 | -1 | | -15 | 29(-5.5) | -50 | [-10] | [7] | [10] | 11 | 230 | UR | 0.7 | SmallShort | | (-12) | 10 | 3 | 27 | 20 | 0,61 | 39 | | 19 | Oct/11 | 12 | 150.22 | 146.85 | 143.31(-0.24) | 141.41(0.04) | 141.3(0.19) | 142.98 | -1 | | -15 | 35(-5.4) | -50 | [-12] | [6] | [29] | -11 | 246 | UR | 0.7 | SmallShort | | (-12) | 10 | 60 | 24 | 20 | -0.1,42 | 39 | | 20 | Oct/11 | 11 | 150.22 | 146.85 | 143.66(-0.3) | 141.36(-0.14) | 141.03(0.01) | 141.45 | -1.2 | | -15 | 40(-3.7) | -50 | [-15] | [-9] | [14] | -53 | 131 | DP | 0.1 | OpenShort | | (-17) | 1 | 33 | 4 | 20 | -0.8,17 | 39 | | | | |
| 21 | Oct/11 | 10 | 150.22 | 146.85 | 144.09(-0.35) | 141.56(-0.23) | 141.02(-0.07) | 140.61 | -1.3 | | -15 | 44(-2.5) | -50 | [-18] | [-16] | [12] | -69 | 68 | DP | -0.1 | OpenShort | | (-19) | -4 | 35 | 2 | 1 | -1.1,9 | 39 | | 22 | Oct/11 | 9 | 150.22 | 146.85 | 144.59(-0.34) | 141.89(-0.29) | 141.12(-0.26) | 139.73 | -1.5 | | -15 | 46(0.1) | -50 | [-17] | [-27] | [-32] | -82 | -85 | DT | -0.4 | HoldShort? | | (-22) | -13 | -84 | 0 | -20 | -1.5,6 | 39 | | 23 | Oct/10 | 15 | 151.36 | 147.07 | 145.09(-0.33) | 142.3(-0.18) | 141.49(-0.02) | 141.88 | -1.1 | | -21 | 46(4.9) | -50 | [-17] | [-13] | [6] | -66 | 82 | DP | 0.1 | OpenShort? | | (-16) | -1 | 9 | 7 | 18 | -1,9 | 33 | | 24 | Oct/10 | 14 | 151.36 | 147.07 | 145.57(-0.36) | 142.55(-0.24) | 141.52(-0.1) | 141.65 | -1.1 | | -21 | 41(-1.8) | -50 | [-19] | [-19] | [6] | -74 | 41 | DP | 0 | OpenShort | | (-20) | -5 | 15 | 5 | 6 | -1.1,4 | 33 | | 25 | Oct/10 | 13 | 151.36 | 147.07 | 146.09(-0.35) | 142.89(-0.31) | 141.66(-0.32) | 141.27 | -1.2 | | -21 | 43(0) | -50 | [-18] | [-32] | [2] | -82 | -80 | DP | -0.1 | OpenShort | | (-22) | -16 | 9 | 3 | -15 | -1.3,1 | 33 | | | | |
| 26 | Oct/10 | 12 | 151.36 | 147.07 | 146.61(-0.34) | 143.34(-0.31) | 142.12(-0.36) | 141.05 | -1.2 | | -21 | 43(1.1) | -50 | [-17] | [-34] | [-11] | -88 | -148 | DT | -0.3 | OpenShort | | (-20) | -19 | -22 | 2 | -20 | -1.5,0 | 33 | | 27 | Oct/10 | 11 | 151.36 | 147.07 | 147.11(-0.31) | 143.78(-0.51) | 142.64(-0.35) | 141.61 | -1.2 | | -21 | 42(2.2) | -50 | [-16] | [-39] | [-6] | -90 | -164 | DT | -0.3 | OpenShort | | (-19) | -18 | -17 | 1 | -4 | -1.6,0 | 33 | | 28 | Oct/10 | 10 | 151.36 | 147.07 | 147.57(-0.26) | 144.52(-0.5) | 143.14(-0.34) | 142.05 | -1.1 | | -21 | 40(2.7) | -50 | [-13] | [-37] | [-6] | -90 | -207 | DT | -0.3 | OpenShort | | (-17) | -17 | -16 | 2 | -16 | -1.6,0 | 33 | | 29 | Oct/10 | 9 | 151.36 | 147.07 | 147.95(-0.22) | 145.24(-0.49) | 143.63(-0.33) | 142.47 | -1.1 | | -21 | 37(2.7) | -50 | [-11] | [-36] | [-13] | -93 | -241 | DT | -0.4 | OpenShort? | | (-14) | -17 | -34 | 2 | -20 | -1.7,0 | 33 | | 30 | Oct/7 | 15 | 152.97 | 147.63 | 148.27(-0.27) | 145.95(-0.46) | 144.11(-0.32) | 143.36 | -1.1 | | -21 | 34(4.1) | -50 | [-14] | [-35] | [-8] | -93 | -154 | DT | -0.3 | OpenShort? | | (-12) | -16 | -16 | 2 | -20 | -1.7,0 | 31 | | | | |
| 31 | Oct/7 | 14 | 152.97 | 147.63 | 148.67(-0.34) | 146.62(-0.45) | 144.57(-0.26) | 143.78 | -1 | | -21 | 30(0.4) | -50 | [-17] | [-32] | [-5] | -95 | -77 | DT | -0.3 | HoldShort | | (-14) | -13 | -5 | 2 | -20 | -1.8,0 | 31 | | 32 | Oct/7 | 13 | 152.97 | 147.63 | 149.17(-0.34) | 147.29(-0.41) | 144.94(-0.66) | 143.91 | -1 | | -21 | 30(1.1) | -50 | [-17] | [-52] | [-12] | -98 | -189 | DT | -0.4 | OpenShort | | (-19) | -34 | -18 | 2 | -20 | -1.9,0 | 31 | | 33 | Oct/7 | 12 | 152.97 | 147.63 | 149.68(-0.31) | 147.89(-0.48) | 145.91(-0.65) | 144.39 | -0.9 | | -21 | 29(1.7) | -50 | [-16] | [-53] | [-14] | -100 | -214 | DT | -0.6 | HoldShort | | (-18) | -33 | -29 | 5 | -20 | -2,0 | 31 | | 34 | Oct/7 | 11 | 152.97 | 147.63 | 150.14(-0.3) | 148.6(-0.46) | 146.87(-0.62) | 145.16 | -0.9 | | -21 | 27(1.2) | -50 | [-15] | [-51] | [-12] | -100 | -196 | DT | -0.7 | HoldShort | | (-17) | -32 | -17 | -6 | -20 | -2,0 | 31 | | 35 | Oct/7 | 10 | 152.97 | 147.63 | 150.59(-0.28) | 149.28(-0.41) | 147.78(-0.63) | 145.61 | -0.8 | | -21 | 26(2.4) | -50 | [-14] | [-49] | [-8] | -103 | -216 | DT | -0.9 | HoldShort | | (-17) | -32 | 2 | -9 | -20 | -2.1,0 | 31 | | | | |
| 36 | Oct/7 | 9 | 152.97 | 147.63 | 151.02(-0.26) | 149.9(-0.37) | 148.71(-0.63) | 145.57 | -0.8 | | -21 | 24(3.4) | -50 | [-13] | [-48] | [-53] | -115 | -264 | DT | -1.5 | HoldShort? | | (-16) | -32 | -118 | -20 | -20 | -2.6,0 | 31 | | 37 | Oct/6 | 15 | 154.37 | 148.22 | 151.42(-0.14) | 150.45(-0.12) | 149.65(-0.15) | 148.76 | -0.6 | | -21 | 20(1.6) | -50 | [-7] | [-14] | [-10] | -83 | -86 | DT | -0.5 | OpenShort? | | (-9) | -8 | -15 | -9 | -20 | -1.5,5 | 39 | | 38 | Oct/6 | 14 | 154.37 | 148.22 | 151.63(-0.01) | 150.63(-0.03) | 149.88(-0.31) | 149.16 | -0.6 | | -21 | 19(0.3) | -50 | [-1] | [-19] | [-16] | -75 | -225 | DT | -0.4 | HoldShort | | (-7) | -16 | -27 | -13 | -20 | -1.4,10 | 39 | | 39 | Oct/6 | 13 | 154.37 | 148.22 | 151.65(0.01) | 150.67(0.05) | 150.34(-0.29) | 149.9 | -0.5 | | -21 | 18(-0.1) | -50 | [1] | [-15] | [-6] | -56 | -198 | DR | -0.3 | OpenShort | | (1) | -15 | -3 | -7 | -20 | -1,19 | 39 | | 40 | Oct/6 | 12 | 154.37 | 148.22 | 151.64(0.03) | 150.59(-0.09) | 150.77(-0.22) | 149.99 | -0.5 | | -21 | 18(-0.6) | -50 | [2] | [-15] | [-10] | -57 | -191 | DR | -0.5 | OpenShort | | (1) | -12 | -17 | -19 | -9 | -1,18 | 39 | | | | |
| 41 | Oct/6 | 11 | 154.37 | 148.22 | 151.59(0.07) | 150.73(-0.21) | 151.1(-0.09) | 150.45 | -0.4 | | -21 | 19(-1.2) | -25 | [4] | [-11] | [7] | -37 | -169 | RG | -0.4 | Wait | | (3) | -5 | 22 | -15 | 20 | -0.6,28 | 39 | | 42 | Oct/6 | 10 | 154.37 | 148.22 | 151.49(0.03) | 151.04(-0.28) | 151.23(-0.09) | 149.86 | -0.5 | | -21 | 20(-0.5) | -50 | [2] | [-13] | [-21] | -34 | -161 | DR | -0.7 | OpenShort | | (3) | -5 | -59 | -10 | 2 | -0.9,39 | 39 | | 43 | Oct/6 | 9 | 154.37 | 148.22 | 151.45(0.09) | 151.46(-0.15) | 151.37(0.25) | 151.47 | -0.3 | | -21 | 21(-1) | -20 | [5] | [9] | [-4] | 0 | -25 | CR | 0.1 | HoldShort? | | (5) | 13 | -23 | 5 | 20 | 0,50 | 39 | | 44 | Oct/5 | 15 | 155.44 | 148.28 | 151.31(0.18) | 151.69(-0.13) | 150.99(0.4) | 152.11 | -0.3 | | -22 | 22(-1.4) | 35 | [9] | [19] | [12] | 9 | -26 | UT | 0.6 | OpenLong? | | (7) | 21 | 19 | 13 | 20 | 0.4,49 | 36 | | 45 | Oct/5 | 14 | 155.44 | 148.28 | 151.04(0.23) | 151.89(-0.16) | 150.39(0.03) | 151.58 | -0.4 | | -22 | 23(-3.7) | 20 | [12] | [-1] | [8] | -3 | -170 | RG | 0.5 | Wait | | (9) | 2 | 15 | 7 | 20 | 0.2,42 | 36 | | | | |
| 46 | Oct/5 | 13 | 155.44 | 148.28 | 150.7(0.2) | 152.14(-0.16) | 150.35(-0.32) | 151.17 | -0.4 | | -22 | 27(-2.6) | 0 | [11] | [-20] | [6] | -14 | -236 | RG | 0.3 | Wait | | (12) | -17 | 23 | -4 | -12 | 0.2,31 | 36 | | 47 | Oct/5 | 12 | 155.44 | 148.28 | 150.4(0.15) | 152.38(-0.16) | 150.84(-0.46) | 150.54 | -0.5 | | -22 | 29(-1.7) | -25 | [8] | [-27] | [4] | -30 | -242 | RG | -0.1 | Wait | | (11) | -24 | 36 | -23 | -20 | 0,20 | 36 | | 48 | Oct/5 | 11 | 155.44 | 148.28 | 150.17(0.1) | 152.62(-0.01) | 151.54(-0.56) | 149.57 | -0.6 | | -22 | 31(-1.1) | -50 | [5] | [-29] | [-8] | -24 | -266 | DR | -0.7 | OpenShort | | (7) | -29 | 14 | -8 | -20 | -0.2,31 | 36 | | 49 | Oct/5 | 10 | 155.44 | 148.28 | 150.02(0.06) | 152.64(-0.04) | 152.39(-0.66) | 149.19 | -0.6 | | -22 | 32(-0.5) | -50 | [3] | [-36] | [-38] | -2 | -273 | DR | -1 | OpenShort | | (6) | -35 | -78 | -1 | -20 | -0.3,56 | 36 | | 50 | Oct/5 | 9 | 155.44 | 148.28 | 149.93(0.17) | 152.7(0.16) | 153.41(-0.34) | 151.34 | -0.4 | | -22 | 33(-0.7) | -50 | [9] | [-13] | [-33] | 40 | -153 | DR | -0.6 | OpenShort? | | (8) | -18 | -84 | 13 | -20 | 0.4,80 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|