|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $251.6800 One month high (close): $282.2900
DHR Daily Change: -1.38% Daily StdDev 2.21% DHR EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $253.71(-1.38%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 265.64 | 264.92 | 254.18(0.06) | 253.33(0.21) | 257.09(0.46) | 258.44 | -0.8 | | -5 | 40(1.5) | 20 | [3] | [25] | [13] | 80 | 222 | UT | 0.4 | OpenLong? | | (2) | 21 | 11 | 10 | 20 | 1.2,100 | 46 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.18(weak_hourly_sma_20 -1.65%) 253.33(weak_hourly_sma_10 -1.98%)
Resistance Levels: 264.92(daily_ema_10 2.51%) 265.64(daily_ema_20 2.79%)
|
| | | 2 | Oct/13 | 15 | 266.82 | 265.59 | 254.02(0.02) | 252.79(0.18) | 255.92(0.94) | 257.86 | -1 | | -5 | 38(0.9) | 15 | [1] | [45] | [14] | 76 | 351 | UT | 0.6 | HoldLong? | | (2) | 43 | 7 | 22 | 20 | 1.1,98 | 46 | | 3 | Oct/13 | 14 | 266.82 | 265.59 | 253.98(-0.08) | 252.34(0.14) | 253.54(1.08) | 257.48 | -1 | | -5 | 37(-3.4) | -10 | [-4] | [50] | [22] | 67 | 467 | UR | 1.2 | SmallShort | | (0) | 49 | 22 | 33 | 20 | 1,92 | 46 | | 4 | Oct/13 | 13 | 266.82 | 265.59 | 254.18(-0.11) | 251.99(0.05) | 250.84(0.33) | 256.29 | -1.2 | | -5 | 41(-3.6) | -15 | [-5] | [13] | [24] | 49 | 260 | UR | 1.5 | SmallShort | | (-5) | 15 | 22 | 48 | 20 | 0.6,84 | 46 | | 5 | Oct/13 | 12 | 266.82 | 265.59 | 254.45(-0.12) | 251.86(0.02) | 250.02(0.21) | 255.12 | -1.3 | | -5 | 44(-3.4) | -5 | [-5] | [7] | [29] | 11 | 191 | UR | 1.3 | SmallShort | | (-6) | 10 | 43 | 44 | 20 | 0.2,56 | 46 | | | | |
| 6 | Oct/13 | 11 | 266.82 | 265.59 | 254.76(-0.17) | 251.8(-0.03) | 249.49(-0.04) | 252.85 | -1.5 | | -5 | 48(-2.5) | -5 | [-8] | [-6] | [50] | -32 | 81 | RG | 0.8 | SmallShort | | (-9) | -2 | 132 | 18 | 20 | -0.4,28 | 46 | | 7 | Oct/13 | 10 | 266.82 | 265.59 | 255.19(-0.3) | 251.88(-0.41) | 249.59(-0.59) | 246.11 | -2.3 | | -5 | 50(3.5) | -50 | [-14] | [-41] | [7] | -95 | -217 | DP | -0.8 | OpenShort | | (-15) | -27 | 42 | -4 | -20 | -2,5 | 46 | | 8 | Oct/13 | 9 | 266.82 | 265.59 | 255.96(-0.35) | 252.91(-0.53) | 251.08(-0.81) | 244.01 | -2.5 | | -5 | 47(9.6) | -50 | [-16] | [-54] | [-65] | -120 | -333 | DT | -1.7 | HoldShort? | | (-17) | -37 | -154 | -14 | -20 | -2.8,0 | 46 | | 9 | Oct/12 | 15 | 268.03 | 266.22 | 256.86(-0.25) | 254.26(-0.18) | 253.14(-0.24) | 252.06 | -1.7 | | -8 | 37(-1.5) | -50 | [-11] | [-21] | [-8] | -85 | -12 | DT | -0.3 | HoldShort? | | (-10) | -11 | -15 | -4 | -20 | -1.4,0 | 42 | | 10 | Oct/12 | 14 | 268.03 | 266.22 | 257.5(-0.28) | 254.73(-0.12) | 253.74(-0.15) | 252.88 | -1.6 | | -8 | 39(-5.3) | -50 | [-13] | [-16] | [-5] | -83 | 50 | DT | -0.2 | HoldShort | | (-12) | -7 | -8 | -5 | -20 | -1.3,0 | 42 | | | | |
| 11 | Oct/12 | 13 | 268.03 | 266.22 | 258.23(-0.29) | 255.03(-0.08) | 254.13(-0.01) | 253.28 | -1.6 | | -8 | 44(-4.3) | -50 | [-13] | [-9] | [-4] | -78 | 81 | DT | -0.2 | HoldShort | | (-14) | -1 | -3 | -3 | -20 | -1.2,2 | 42 | | 12 | Oct/12 | 12 | 268.03 | 266.22 | 258.98(-0.31) | 255.24(-0.15) | 254.16(-0.22) | 253.45 | -1.6 | | -8 | 48(-3.7) | -50 | [-14] | [-20] | [-5] | -72 | 32 | DT | -0.2 | OpenShort | | (-15) | -10 | -11 | 0 | -17 | -1.2,8 | 42 | | 13 | Oct/12 | 11 | 268.03 | 266.22 | 259.78(-0.33) | 255.62(-0.3) | 254.73(-0.26) | 254.04 | -1.5 | | -8 | 52(-4.5) | -50 | [-15] | [-26] | [-3] | -68 | 30 | DT | -0.1 | OpenShort | | (-15) | -12 | -15 | 4 | 18 | -1.2,12 | 42 | | 14 | Oct/12 | 10 | 268.03 | 266.22 | 260.64(-0.32) | 256.38(-0.24) | 255.4(-0.09) | 254.86 | -1.4 | | -8 | 56(-4.6) | -50 | [-15] | [-16] | [1] | -68 | 61 | DP | -0.1 | OpenShort | | (-16) | -4 | -2 | 1 | 15 | -1.1,10 | 42 | | 15 | Oct/12 | 9 | 268.03 | 266.22 | 261.47(-0.35) | 257(-0.28) | 255.62(-0.12) | 254.97 | -1.4 | | -8 | 61(-3.1) | -50 | [-16] | [-19] | [9] | -72 | 52 | DP | -0.1 | OpenShort? | | (-16) | -6 | 28 | -1 | -2 | -1.2,8 | 42 | | | | |
| 16 | Oct/11 | 15 | 269.56 | 267.85 | 262.4(-0.39) | 257.71(-0.32) | 255.93(-0.18) | 253.5 | -1.8 | | -7 | 64(-4.4) | -50 | [-18] | [-22] | [-22] | -81 | -13 | DT | -0.4 | HoldShort? | | (-19) | -8 | -53 | -1 | -20 | -1.5,7 | 42 | | 17 | Oct/11 | 14 | 269.56 | 267.85 | 263.42(-0.41) | 258.53(-0.19) | 256.39(-0.05) | 256.29 | -1.5 | | -7 | 69(-7.1) | -50 | [-18] | [-13] | [-7] | -71 | 94 | DT | -0 | OpenShort | | (-16) | -2 | -18 | 4 | -16 | -1.2,9 | 42 | | 18 | Oct/11 | 13 | 269.56 | 267.85 | 264.51(-0.41) | 259.02(-0.16) | 256.53(-0.31) | 257.26 | -1.4 | | -7 | 76(-6.2) | -50 | [-18] | [-24] | [4] | -70 | 34 | DP | 0.1 | OpenShort | | (-20) | -14 | 13 | 7 | -11 | -1.1,8 | 42 | | 19 | Oct/11 | 12 | 269.56 | 267.85 | 265.6(-0.45) | 259.44(-0.31) | 257.32(-0.4) | 256.59 | -1.5 | | -7 | 82(-4.4) | -50 | [-20] | [-31] | [3] | -79 | -19 | DP | -0.1 | OpenShort | | (-22) | -18 | 11 | 3 | -12 | -1.3,4 | 42 | | 20 | Oct/11 | 11 | 269.56 | 267.85 | 266.81(-0.46) | 260.25(-0.45) | 258.36(-0.44) | 256.03 | -1.5 | | -7 | 86(-1.6) | -50 | [-20] | [-37] | [2] | -84 | -79 | DP | -0.3 | OpenShort | | (-24) | -20 | 12 | -2 | -20 | -1.4,1 | 42 | | | | |
| 21 | Oct/11 | 10 | 269.56 | 267.85 | 268.05(-0.48) | 261.43(-0.51) | 259.49(-0.48) | 255.41 | -1.6 | | -7 | 88(1.2) | -50 | [-21] | [-40] | [-17] | -90 | -141 | DT | -0.5 | OpenShort | | (-24) | -21 | -35 | -3 | -20 | -1.6,0 | 42 | | 22 | Oct/11 | 9 | 269.56 | 267.85 | 269.34(-0.43) | 262.76(-0.44) | 260.74(-0.29) | 257.29 | -1.4 | | -7 | 87(1.2) | -50 | [-19] | [-29] | [-30] | -89 | -123 | DT | -0.5 | OpenShort? | | (-22) | -13 | -78 | -2 | -20 | -1.6,1 | 42 | | 23 | Oct/10 | 15 | 270.97 | 268.69 | 270.51(-0.38) | 263.93(-0.37) | 261.51(-0.03) | 261.5 | -1 | | -7 | 85(3.9) | -50 | [-17] | [-15] | [1] | -78 | 12 | DP | -0 | OpenShort? | | (-18) | -1 | -2 | 5 | 11 | -1.2,2 | 42 | | 24 | Oct/10 | 14 | 270.97 | 268.69 | 271.53(-0.39) | 264.91(-0.38) | 261.58(-0.19) | 261.63 | -1 | | -7 | 82(-0.5) | -50 | [-17] | [-23] | [1] | -82 | -43 | DP | 0 | OpenShort | | (-19) | -9 | -0 | 5 | -2 | -1.3,1 | 42 | | 25 | Oct/10 | 13 | 270.97 | 268.69 | 272.58(-0.38) | 265.92(-0.44) | 262.09(-0.49) | 261.66 | -1 | | -7 | 82(2.1) | -50 | [-17] | [-37] | [2] | -84 | -162 | DP | -0.1 | OpenShort | | (-20) | -22 | 7 | 7 | -20 | -1.4,1 | 42 | | | | |
| 26 | Oct/10 | 12 | 270.97 | 268.69 | 273.61(-0.35) | 267.09(-0.45) | 263.37(-0.53) | 261.3 | -1 | | -7 | 80(4.4) | -50 | [-16] | [-39] | [-5] | -93 | -249 | DT | -0.3 | OpenShort | | (-19) | -24 | -2 | 3 | -20 | -1.7,0 | 42 | | 27 | Oct/10 | 11 | 270.97 | 268.69 | 274.56(-0.32) | 268.29(-0.64) | 264.76(-0.61) | 261.44 | -1 | | -7 | 76(7.2) | -50 | [-14] | [-46] | [-6] | -98 | -325 | DT | -0.5 | OpenShort | | (-18) | -27 | -7 | 0 | -20 | -1.9,0 | 42 | | 28 | Oct/10 | 10 | 270.97 | 268.69 | 275.44(-0.29) | 270.02(-0.67) | 266.39(-0.75) | 261.81 | -1 | | -7 | 68(9.5) | -50 | [-13] | [-53] | [-23] | -105 | -397 | DT | -0.7 | HoldShort | | (-16) | -34 | -50 | -1 | -20 | -2.2,0 | 42 | | 29 | Oct/10 | 9 | 270.97 | 268.69 | 276.24(-0.22) | 271.85(-0.56) | 268.39(-0.5) | 264.54 | -0.7 | | -7 | 59(6.5) | -50 | [-10] | [-39] | [-24] | -103 | -333 | DT | -0.7 | HoldShort? | | (-12) | -22 | -57 | 1 | -20 | -2.1,0 | 42 | | 30 | Oct/7 | 15 | 272.51 | 268.96 | 276.84(-0.18) | 273.37(-0.47) | 269.73(-0.4) | 267.72 | -0.5 | | -7 | 52(7.3) | -50 | [-8] | [-31] | [-7] | -98 | -258 | DT | -0.4 | OpenShort? | | (-9) | -18 | -12 | 2 | -20 | -1.9,0 | 42 | | | | |
| 31 | Oct/7 | 14 | 272.51 | 268.96 | 277.34(-0.16) | 274.67(-0.46) | 270.82(-0.37) | 268.39 | -0.4 | | -7 | 45(5.2) | -50 | [-7] | [-29] | [-11] | -103 | -258 | DT | -0.6 | HoldShort | | (-9) | -17 | -16 | 0 | -20 | -2.1,0 | 42 | | 32 | Oct/7 | 13 | 272.51 | 268.96 | 277.78(-0.13) | 275.93(-0.43) | 271.83(-0.68) | 269.3 | -0.3 | | -7 | 40(5.4) | -50 | [-6] | [-42] | [-18] | -105 | -347 | DT | -0.7 | HoldShort | | (-7) | -31 | -34 | -4 | -20 | -2.2,0 | 42 | | 33 | Oct/7 | 12 | 272.51 | 268.96 | 278.15(-0.07) | 277.11(-0.38) | 273.7(-0.58) | 271.21 | -0.1 | | -7 | 34(3.2) | -50 | [-3] | [-36] | [-12] | -103 | -318 | DT | -0.7 | HoldShort | | (-5) | -26 | -15 | -8 | -20 | -2.1,0 | 42 | | 34 | Oct/7 | 11 | 272.51 | 268.96 | 278.35(-0.06) | 278.17(-0.38) | 275.31(-0.61) | 272.08 | -0 | | -7 | 31(2.8) | -50 | [-3] | [-37] | [-17] | -103 | -317 | DT | -1.1 | HoldShort | | (-3) | -28 | -17 | -32 | -20 | -2.1,0 | 42 | | 35 | Oct/7 | 10 | 272.51 | 268.96 | 278.52(-0.06) | 279.23(-0.34) | 277(-0.59) | 273.04 | 0.1 | | -7 | 28(2.6) | -50 | [-3] | [-35] | [-16] | -92 | -283 | DT | -1.4 | OpenShort | | (-2) | -27 | -8 | -37 | -20 | -2,8 | 42 | | | | |
| 36 | Oct/7 | 9 | 272.51 | 268.96 | 278.68(-0.02) | 280.18(-0.24) | 278.64(-0.49) | 273.48 | 0.1 | | -7 | 26(1.1) | -50 | [-1] | [-28] | [-45] | -80 | -285 | DT | -2.1 | OpenShort? | | (-2) | -22 | -87 | -40 | -20 | -2.1,23 | 42 | | 37 | Oct/6 | 15 | 273.57 | 268.74 | 278.74(0.05) | 280.84(-0.01) | 280.02(-0.19) | 278.49 | 0.5 | | -6 | 25(-0.2) | -40 | [2] | [-7] | [-13] | -7 | -103 | DR | -0.6 | OpenShort? | | (3) | -9 | -16 | -17 | -20 | -0.1,46 | 49 | | 38 | Oct/6 | 14 | 273.57 | 268.74 | 278.59(0.19) | 280.88(0.09) | 280.55(-0.17) | 279.43 | 0.6 | | -6 | 25(-7.4) | -5 | [9] | [-2] | [-13] | 18 | -194 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -11 | -20 | 0.3,60 | 49 | | 39 | Oct/6 | 13 | 273.57 | 268.74 | 278.06(0.22) | 280.64(0.12) | 281.02(-0.16) | 280.6 | 0.7 | | -6 | 32(-5.5) | 10 | [10] | [-1] | [-3] | 40 | -158 | DR | -0.1 | OpenShort | | (11) | -7 | -1 | -7 | -20 | 0.8,70 | 49 | | 40 | Oct/6 | 12 | 273.57 | 268.74 | 277.45(0.27) | 280.3(0.1) | 281.47(-0.1) | 280.65 | 0.7 | | -6 | 38(-7) | 10 | [12] | [2] | [-5] | 44 | -161 | CR | -0.2 | HoldShort | | (11) | -5 | -5 | -11 | -13 | 0.8,74 | 49 | | | | |
| 41 | Oct/6 | 11 | 273.57 | 268.74 | 276.71(0.3) | 280.02(0.14) | 281.74(0.04) | 280.97 | 0.7 | | -6 | 45(-6.1) | 20 | [14] | [10] | [-2] | 52 | -127 | CR | -0.2 | HoldShort | | (14) | 2 | 1 | -12 | -2 | 0.9,79 | 49 | | 42 | Oct/6 | 10 | 273.57 | 268.74 | 275.87(0.29) | 279.63(0.15) | 281.62(0.15) | 280.92 | 0.7 | | -6 | 51(-3.8) | 15 | [13] | [15] | [-8] | 62 | -62 | CR | -0.1 | HoldShort | | (16) | 7 | -18 | -9 | -2 | 1,87 | 49 | | 43 | Oct/6 | 9 | 273.57 | 268.74 | 275.08(0.31) | 279.2(0.24) | 281.21(0.34) | 281.95 | 0.8 | | -6 | 55(-1.6) | 20 | [14] | [26] | [-4] | 76 | 35 | CR | 0.1 | OpenShort? | | (16) | 16 | -15 | -3 | 17 | 1.2,96 | 49 | | 44 | Oct/5 | 15 | 273.95 | 267.41 | 274.24(0.41) | 278.54(0.26) | 280.26(0.4) | 282.85 | 0.9 | | -5 | 56(-3.8) | 50 | [19] | [31] | [10] | 88 | 14 | UT | 0.5 | HoldLong? | | (16) | 18 | 16 | 3 | 20 | 1.5,100 | 47 | | 45 | Oct/5 | 14 | 273.95 | 267.41 | 273.12(0.4) | 277.81(0.23) | 279.13(0.3) | 281.89 | 0.8 | | -5 | 60(-3.1) | 50 | [18] | [26] | [12] | 88 | 10 | UT | 0.5 | HoldLong | | (20) | 14 | 22 | 4 | 20 | 1.5,100 | 47 | | | | |
| 46 | Oct/5 | 13 | 273.95 | 267.41 | 272.02(0.36) | 277.17(0.2) | 278.29(0.25) | 280.64 | 0.7 | | -5 | 63(-0.9) | 50 | [17] | [22] | [15] | 84 | 36 | UT | 0.4 | HoldLong | | (20) | 12 | 33 | 2 | 20 | 1.4,99 | 47 | | 47 | Oct/5 | 12 | 273.95 | 267.41 | 271.04(0.3) | 276.62(0.12) | 277.6(0.16) | 278.73 | 0.5 | | -5 | 64(-0.1) | 35 | [14] | [16] | [11] | 78 | 32 | UT | 0.2 | HoldLong | | (16) | 7 | 27 | -2 | 20 | 1.2,98 | 47 | | 48 | Oct/5 | 11 | 273.95 | 267.41 | 270.23(0.26) | 276.29(0.29) | 277.16(0.12) | 277.17 | 0.3 | | -5 | 64(0.2) | 20 | [12] | [17] | [0] | 76 | 41 | UT | 0 | HoldLong | | (14) | 6 | -2 | 25 | -20 | 1.1,98 | 47 | | 49 | Oct/5 | 10 | 273.95 | 267.41 | 269.53(0.25) | 275.49(0.34) | 276.83(0.16) | 277.28 | 0.3 | | -5 | 64(2) | 20 | [12] | [20] | [0] | 79 | 89 | UT | 0.1 | OpenLong | | (14) | 7 | -7 | 26 | -19 | 1.2,99 | 47 | | 50 | Oct/5 | 9 | 273.95 | 267.41 | 268.86(0.26) | 274.55(0.42) | 276.38(0.12) | 277.66 | 0.4 | | -5 | 62(1.9) | 30 | [12] | [20] | [6] | 85 | 111 | UT | 0.2 | OpenLong? | | (13) | 6 | 6 | 28 | -13 | 1.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|