|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $75.6900 One month high (close): $96.9450
DDOG Daily Change: -6.57% Daily StdDev 3.77% DDOG EMA_5_Trend: -2.89% 10Minute StdDev: $2.1558
Latest Price : $75.69(-6.57%) | Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($4.3) Fri. Oct 7, 2022($3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 88.22 | 86.55 | 81.37(0.01) | (0) | 81.19(0.23) | 81.34 | -1.3 | | -10 | 31(0) | -35 | [0] | [2] | [8] | 28 | 48 | RG | 0.1 | Wait? | | (-3) | 6 | 4 | 6 | 20 | -0,78 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 81.37(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 86.55(daily_ema_10 6.41%) 88.22(daily_ema_20 8.46%)
|
| | | 2 | Oct/13 | 15 | 89.06 | 88 | 81.36(-0.06) | 80.53(-0.01) | 81(0.86) | 81.22 | -1.8 | | -7 | 31(-5.1) | -15 | [-2] | [20] | [9] | 21 | 269 | UR | 0.1 | SmallShort? | | (-0) | 23 | 3 | 14 | 20 | -0.1,73 | 42 | | 3 | Oct/13 | 14 | 89.06 | 88 | 81.41(-0.17) | 80.53(0) | 80.31(1.03) | 81.12 | -1.8 | | -7 | 36(-2.2) | -35 | [-5] | [24] | [5] | 12 | 419 | UR | 0.5 | SmallShort | | (-2) | 28 | -7 | 20 | 20 | -0.2,67 | 42 | | 4 | Oct/13 | 13 | 89.06 | 88 | 81.55(-0.13) | 80.54(0.07) | 79.49(-0.2) | 81.33 | -1.7 | | -7 | 38(-1.1) | -40 | [-4] | [-8] | [15] | 9 | 57 | DP | 1.1 | OpenShort | | (-5) | -5 | 16 | 33 | 20 | -0.1,61 | 42 | | 5 | Oct/13 | 12 | 89.06 | 88 | 81.66(-0.11) | 80.48(-0.17) | 79.65(-0.25) | 80.81 | -1.9 | | -7 | 40(-0.2) | -30 | [-3] | [-12] | [13] | -21 | -49 | DP | 0.7 | OpenShort | | (-4) | -7 | 11 | 28 | 20 | -0.5,42 | 42 | | | | |
| 6 | Oct/13 | 11 | 89.06 | 88 | 81.75(-0.12) | 80.62(-0.2) | 79.85(-0.24) | 80.47 | -1.9 | | -7 | 40(0.3) | -5 | [-3] | [-12] | [29] | -47 | -97 | RG | 0.4 | Wait | | (-4) | -7 | 85 | -8 | 20 | -0.7,21 | 42 | | 7 | Oct/13 | 10 | 89.06 | 88 | 81.85(-0.27) | 80.78(-0.57) | 80.04(-0.81) | 77.85 | -2.5 | | -7 | 39(4.4) | -50 | [-7] | [-34] | [-4] | -89 | -415 | DT | -1.3 | OpenShort | | (-7) | -22 | 29 | -17 | -20 | -2.3,19 | 42 | | 8 | Oct/13 | 9 | 89.06 | 88 | 82.07(-0.46) | 81.24(-0.82) | 80.69(-1.1) | 76.98 | -2.7 | | -7 | 35(13.1) | -50 | [-12] | [-46] | [-72] | -106 | -422 | DT | -2.4 | HoldShort? | | (-9) | -30 | -159 | -17 | -20 | -3.3,27 | 42 | | 9 | Oct/12 | 15 | 89.79 | 88.74 | 82.45(-0.24) | 81.91(-0.19) | 81.59(0.36) | 82.15 | -1.8 | | -7 | 22(-7.5) | -50 | [-7] | [3] | [10] | -23 | 312 | UR | 0.6 | SmallShort? | | (-3) | 10 | 7 | 14 | 20 | -0.3,35 | 40 | | 10 | Oct/12 | 14 | 89.79 | 88.74 | 82.65(-0.35) | 82.07(-0.16) | 81.3(-0.12) | 81.93 | -1.8 | | -7 | 29(-9.6) | -50 | [-9] | [-10] | [8] | -38 | 251 | DP | 0.5 | OpenShort | | (-7) | -3 | 16 | 9 | 19 | -0.6,27 | 40 | | | | |
| 11 | Oct/12 | 13 | 89.79 | 88.74 | 82.94(-0.4) | 82.2(0.02) | 81.4(-0.15) | 81.42 | -2 | | -7 | 39(-7.2) | -50 | [-11] | [-9] | [-4] | -55 | 208 | DT | 0 | OpenShort | | (-10) | -4 | 1 | 6 | -20 | -0.9,18 | 40 | | 12 | Oct/12 | 12 | 89.79 | 88.74 | 83.27(-0.42) | 82.18(-0.09) | 81.52(-0.29) | 81.4 | -2 | | -7 | 46(-5.7) | -50 | [-11] | [-14] | [-1] | -64 | 152 | DT | -0.1 | OpenShort | | (-11) | -8 | 10 | -6 | -20 | -1,11 | 40 | | 13 | Oct/12 | 11 | 89.79 | 88.74 | 83.62(-0.45) | 82.25(-0.38) | 81.76(-0.55) | 81.08 | -2 | | -7 | 52(-4.1) | -50 | [-12] | [-25] | [1] | -66 | 32 | DP | -0.3 | OpenShort | | (-12) | -15 | 13 | -4 | -20 | -1.1,12 | 40 | | 14 | Oct/12 | 10 | 89.79 | 88.74 | 84(-0.53) | 82.56(-0.4) | 82.21(-0.88) | 80.68 | -2.1 | | -7 | 56(-2.6) | -50 | [-14] | [-35] | [-26] | -73 | -67 | DT | -0.6 | OpenShort | | (-13) | -24 | -53 | -9 | -20 | -1.4,12 | 40 | | 15 | Oct/12 | 9 | 89.79 | 88.74 | 84.45(-0.41) | 82.89(0.04) | 82.94(-0.06) | 82.4 | -1.7 | | -7 | 59(-5.6) | -50 | [-11] | [-6] | [1] | -46 | 184 | DP | -0.2 | OpenShort? | | (-11) | -2 | 10 | -2 | -20 | -0.8,24 | 40 | | | | |
| 16 | Oct/11 | 15 | 90.53 | 89.57 | 84.8(-0.47) | 82.86(-0.08) | 82.99(0.12) | 82.08 | -2.1 | | -6 | 64(-5.5) | -50 | [-13] | [-3] | [-11] | -53 | 215 | DT | -0.3 | OpenShort? | | (-12) | 3 | -19 | -2 | -20 | -1,22 | 33 | | 17 | Oct/11 | 14 | 90.53 | 89.57 | 85.2(-0.66) | 82.93(0.02) | 82.89(0.16) | 82.69 | -1.9 | | -6 | 70(-13.8) | -50 | [-18] | [-2] | [-7] | -45 | 447 | DT | -0.1 | OpenShort | | (-11) | 4 | -18 | 6 | -19 | -0.9,28 | 33 | | 18 | Oct/11 | 13 | 90.53 | 89.57 | 85.77(-0.64) | 82.91(-0.1) | 82.76(-0.16) | 83.29 | -1.8 | | -6 | 84(-10.7) | -50 | [-17] | [-12] | [2] | -39 | 344 | DP | 0.2 | OpenShort | | (-17) | -4 | -16 | 14 | 20 | -0.7,29 | 33 | | 19 | Oct/11 | 12 | 90.53 | 89.57 | 86.32(-0.62) | 82.99(-0.26) | 82.89(0.1) | 83.81 | -1.6 | | -6 | 94(-8.8) | -40 | [-16] | [-7] | [18] | -48 | 387 | DP | 0.2 | OpenShort | | (-16) | 3 | 19 | 9 | 20 | -0.7,20 | 33 | | 20 | Oct/11 | 11 | 90.53 | 89.57 | 86.86(-0.64) | 83.21(-0.55) | 82.81(0.12) | 83.18 | -1.8 | | -6 | 103(-5.3) | -20 | [-17] | [-10] | [29] | -64 | 285 | DP | 0.1 | OpenShort | | (-17) | 3 | 59 | 0 | 20 | -0.9,9 | 33 | | | | |
| 21 | Oct/11 | 10 | 90.53 | 89.57 | 87.42(-0.79) | 83.67(-0.86) | 82.71(-0.41) | 81.28 | -2.3 | | -6 | 108(0) | -50 | [-21] | [-30] | [-12] | -81 | 25 | DT | -0.3 | HoldShort | | (-20) | -11 | -28 | -0 | -20 | -1.4,4 | 33 | | 22 | Oct/11 | 9 | 90.53 | 89.57 | 88.12(-0.64) | 84.4(-0.67) | 83.05(0.01) | 82.2 | -2 | | -6 | 108(0) | -50 | [-17] | [-15] | [-20] | -76 | 7 | DT | -0.2 | HoldShort? | | (-19) | 0 | -56 | 4 | -20 | -1.3,7 | 33 | | 23 | Oct/10 | 15 | 91.24 | 90.2 | 88.69(-0.68) | 84.97(-0.55) | 83.04(-0.04) | 84.06 | -1.6 | | -7 | 108(9) | -50 | [-18] | [-14] | [11] | -65 | 181 | DP | 0.2 | OpenShort? | | (-15) | -1 | 20 | 10 | 20 | -1,10 | 38 | | 24 | Oct/10 | 14 | 91.24 | 90.2 | 89.3(-0.67) | 85.44(-0.65) | 83.07(-0.6) | 83.41 | -1.7 | | -7 | 99(-0.1) | -50 | [-18] | [-30] | [7] | -80 | -118 | DP | 0.1 | OpenShort | | (-19) | -16 | 22 | 8 | -18 | -1.3,3 | 38 | | 25 | Oct/10 | 13 | 91.24 | 90.2 | 89.9(-0.71) | 86(-0.86) | 83.57(-1.26) | 82.69 | -1.9 | | -7 | 99(4.4) | -50 | [-19] | [-51] | [-5] | -89 | -388 | DT | -0.2 | OpenShort | | (-19) | -33 | 6 | 5 | -20 | -1.6,1 | 38 | | | | |
| 26 | Oct/10 | 12 | 91.24 | 90.2 | 90.54(-0.65) | 86.75(-0.8) | 84.64(-1.27) | 82.49 | -1.9 | | -7 | 95(6.8) | -50 | [-17] | [-50] | [-15] | -95 | -541 | DT | -0.5 | OpenShort | | (-19) | -33 | -5 | 1 | -20 | -1.8,0 | 38 | | 27 | Oct/10 | 11 | 91.24 | 90.2 | 91.13(-0.62) | 87.45(-1.36) | 85.73(-1.41) | 82.64 | -1.9 | | -7 | 88(11.4) | -50 | [-16] | [-61] | [-25] | -103 | -653 | DT | -0.8 | HoldShort | | (-17) | -37 | -45 | -4 | -20 | -2.1,0 | 38 | | 28 | Oct/10 | 10 | 91.24 | 90.2 | 91.7(-0.38) | 88.66(-1.14) | 86.96(-1.01) | 84.15 | -1.5 | | -7 | 77(9.4) | -50 | [-10] | [-46] | [-29] | -103 | -685 | DT | -0.8 | HoldShort | | (-13) | -27 | -58 | -3 | -20 | -2.1,0 | 38 | | 29 | Oct/10 | 9 | 91.24 | 90.2 | 92.05(-0.28) | 89.68(-0.92) | 87.85(-0.66) | 86.13 | -1.1 | | -7 | 67(6.1) | -50 | [-7] | [-33] | [-22] | -98 | -517 | DT | -0.6 | OpenShort? | | (-7) | -17 | -47 | 0 | -20 | -1.9,0 | 38 | | 30 | Oct/7 | 15 | 92.22 | 90.51 | 92.31(-0.29) | 90.51(-0.73) | 88.43(-0.48) | 87.76 | -1 | | -6 | 61(4.6) | -50 | [-8] | [-25] | [-8] | -90 | -312 | DT | -0.2 | OpenShort? | | (-6) | -13 | -10 | 3 | -20 | -1.6,0 | 41 | | | | |
| 31 | Oct/7 | 14 | 92.22 | 90.51 | 92.58(-0.41) | 91.18(-0.72) | 88.86(-0.36) | 88.1 | -0.9 | | -6 | 57(3) | -50 | [-11] | [-22] | [-9] | -93 | -143 | DT | -0.3 | OpenShort | | (-7) | -10 | -7 | 3 | -20 | -1.7,0 | 41 | | 32 | Oct/7 | 13 | 92.22 | 90.51 | 92.96(-0.42) | 91.84(-0.64) | 89.18(-1.35) | 88.36 | -0.8 | | -6 | 54(3.5) | -50 | [-11] | [-48] | [-15] | -98 | -403 | DT | -0.3 | OpenShort | | (-10) | -36 | -9 | -5 | -20 | -1.9,0 | 41 | | 33 | Oct/7 | 12 | 92.22 | 90.51 | 93.35(-0.38) | 92.43(-0.79) | 90.4(-1.23) | 88.68 | -0.8 | | -6 | 50(4.1) | -50 | [-10] | [-46] | [-16] | -99 | -421 | DT | -0.7 | OpenShort | | (-11) | -33 | -16 | -8 | -20 | -2,1 | 41 | | 34 | Oct/7 | 11 | 92.22 | 90.51 | 93.71(-0.37) | 93.17(-0.68) | 91.53(-1.17) | 89.25 | -0.6 | | -6 | 46(4) | -50 | [-10] | [-43] | [-24] | -102 | -397 | DT | -1.1 | HoldShort | | (-9) | -31 | -18 | -37 | -20 | -2.1,1 | 41 | | 35 | Oct/7 | 10 | 92.22 | 90.51 | 94.06(-0.36) | 93.81(-0.58) | 92.61(-1) | 89.88 | -0.5 | | -6 | 42(4.7) | -50 | [-10] | [-37] | [-18] | -83 | -325 | DT | -1.4 | OpenShort | | (-9) | -27 | 5 | -31 | -20 | -2.2,22 | 41 | | | | |
| 36 | Oct/7 | 9 | 92.22 | 90.51 | 94.4(-0.32) | 94.36(-0.49) | 93.55(-1.02) | 89.72 | -0.5 | | -6 | 37(6.5) | -50 | [-9] | [-36] | [-65] | -76 | -433 | DT | -2.2 | OpenShort? | | (-9) | -27 | -122 | -32 | -20 | -2.7,42 | 41 | | 37 | Oct/6 | 15 | 92.85 | 90.5 | 94.7(-0.04) | 94.82(0.07) | 94.51(0.04) | 94.28 | 0.3 | | -5 | 31(0) | -40 | [-1] | [3] | [-6] | 9 | 15 | RG | -0.2 | Wait? | | (-3) | 1 | -4 | -1 | -20 | -0.3,66 | 55 | | 38 | Oct/6 | 14 | 92.85 | 90.5 | 94.74(0.17) | 94.75(0.36) | 94.47(-0.35) | 94.42 | 0.3 | | -5 | 31(-4) | -20 | [5] | [-3] | [-11] | 10 | -307 | DR | -0 | OpenShort | | (-1) | -10 | -7 | -7 | -20 | -0.2,65 | 55 | | 39 | Oct/6 | 13 | 92.85 | 90.5 | 94.58(0.2) | 94.41(0.32) | 94.8(-0.21) | 94.68 | 0.4 | | -5 | 35(-3.9) | 5 | [5] | [1] | [-2] | 19 | -259 | CR | -0.1 | HoldShort | | (5) | -6 | 8 | -4 | -20 | 0.1,66 | 55 | | 40 | Oct/6 | 12 | 92.85 | 90.5 | 94.39(0.2) | 94.11(0.13) | 95(-0.18) | 94.37 | 0.3 | | -5 | 39(-4.5) | -10 | [5] | [-1] | [-6] | 12 | -261 | DR | -0.4 | OpenShort | | (5) | -5 | -9 | -16 | -4 | -0,62 | 55 | | | | |
| 41 | Oct/6 | 11 | 92.85 | 90.5 | 94.2(0.28) | 93.99(-0.09) | 95.17(0.06) | 94.7 | 0.4 | | -5 | 43(-5) | 35 | [8] | [3] | [10] | 31 | -235 | UT | -0.2 | OpenLong | | (6) | 2 | 15 | -6 | 20 | 0.3,73 | 55 | | 42 | Oct/6 | 10 | 92.85 | 90.5 | 93.94(0.25) | 94.07(-0.22) | 95.11(0.09) | 94.13 | 0.3 | | -5 | 48(-4.4) | -10 | [7] | [2] | [-15] | 32 | -225 | CR | -0.4 | HoldShort | | (7) | 2 | -53 | -2 | 20 | 0.1,79 | 55 | | 43 | Oct/6 | 9 | 92.85 | 90.5 | 93.71(0.41) | 94.28(0.02) | 95.02(1.03) | 96.16 | 0.7 | | -5 | 53(-3.9) | 50 | [11] | [32] | [18] | 61 | 98 | UT | 0.5 | OpenLong? | | (9) | 28 | 13 | 16 | 20 | 1,86 | 55 | | 44 | Oct/5 | 15 | 93.01 | 90.01 | 93.33(0.3) | 94.26(-0.05) | 94.05(0.91) | 95.67 | 0.6 | | -6 | 57(-0.2) | 50 | [8] | [26] | [17] | 50 | 175 | UT | 0.6 | OpenLong? | | (10) | 25 | 13 | 17 | 20 | 0.9,77 | 48 | | 45 | Oct/5 | 14 | 93.01 | 90.01 | 93.05(0.31) | 94.31(-0.14) | 93.2(0.42) | 95.19 | 0.5 | | -6 | 57(-1.4) | 40 | [8] | [12] | [17] | 37 | 8 | UT | 0.8 | OpenLong | | (7) | 11 | 18 | 19 | 20 | 0.8,67 | 48 | | | | |
| 46 | Oct/5 | 13 | 93.01 | 90.01 | 92.76(0.26) | 94.44(-0.14) | 92.81(-0.2) | 94.5 | 0.3 | | -6 | 58(-1) | 15 | [7] | [-5] | [12] | 14 | -143 | RG | 0.6 | Wait | | (7) | -5 | 25 | 4 | 20 | 0.6,49 | 48 | | 47 | Oct/5 | 12 | 93.01 | 90.01 | 92.52(0.17) | 94.57(-0.16) | 93(-0.55) | 93.58 | 0.1 | | -6 | 59(-0.8) | -5 | [5] | [-16] | [16] | -1 | -219 | RG | 0.2 | Wait | | (6) | -15 | 66 | -13 | -20 | 0.4,39 | 48 | | 48 | Oct/5 | 11 | 93.01 | 90.01 | 92.36(0.01) | 94.72(-0.04) | 93.51(-1.04) | 91.2 | -0.4 | | -6 | 60(-0.1) | -50 | [0] | [-28] | [-26] | -20 | -423 | DR | -0.8 | OpenShort | | (1) | -28 | -11 | -7 | -20 | -0.4,40 | 48 | | 49 | Oct/5 | 10 | 93.01 | 90.01 | 92.35(0.07) | 94.76(0.07) | 94.49(-1.01) | 91.6 | -0.3 | | -6 | 60(-0.6) | -50 | [2] | [-26] | [-33] | 2 | -428 | DR | -1 | OpenShort | | (1) | -27 | -43 | 1 | -20 | -0.3,59 | 48 | | 50 | Oct/5 | 9 | 93.01 | 90.01 | 92.29(0.22) | 94.69(0.31) | 95.45(-0.65) | 93.2 | 0 | | -6 | 61(-1.5) | -50 | [6] | [-12] | [-31] | 39 | -312 | DR | -0.8 | OpenShort? | | (4) | -18 | -61 | 13 | -20 | 0.3,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|