|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $54.1100 One month high (close): $75.0200
CRSP Daily Change: -6.84% Daily StdDev 3.5% CRSP EMA_5_Trend: -2.65% 10Minute StdDev: $1.2511
Latest Price : $54.11(-6.84%) | Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($1.2) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 63.13 | 60.92 | 58.31(-0.02) | 57.82(0.03) | 58.04(0.09) | 58.05 | -1.3 | | -16 | 27(-0.1) | -50 | [-1] | [-2] | [4] | 13 | 11 | DP | 0 | OpenShort? | | (-5) | 3 | -2 | 8 | 20 | -0.2,68 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.82(weak_hourly_sma_10 -0.4%)
Resistance Levels: 58.31(hourly_sma_20 0.45%) 60.92(daily_ema_10 4.94%) 63.13(daily_ema_20 8.75%)
|
| | | 2 | Oct/13 | 15 | 63.97 | 62.09 | 58.32(-0.05) | 57.8(0.05) | 57.99(0.61) | 58.09 | -1.4 | | -14 | 27(0.6) | -35 | [-1] | [15] | [5] | 5 | 187 | UR | 0.1 | SmallShort? | | (-1) | 17 | 3 | 16 | 20 | -0.2,60 | 43 | | 3 | Oct/13 | 14 | 63.97 | 62.09 | 58.35(-0.22) | 57.77(0.02) | 57.64(0.63) | 58.03 | -1.4 | | -14 | 26(-3.1) | -50 | [-6] | [14] | [2] | -9 | 380 | UR | 0.4 | SmallShort | | (-1) | 18 | -5 | 13 | 20 | -0.3,49 | 43 | | 4 | Oct/13 | 13 | 63.97 | 62.09 | 58.48(-0.24) | 57.76(0.05) | 57.28(-0.24) | 58.15 | -1.4 | | -14 | 29(-2.5) | -50 | [-7] | [-11] | [15] | -10 | 147 | DP | 0.7 | OpenShort | | (-7) | -7 | 24 | 24 | 20 | -0.3,48 | 43 | | 5 | Oct/13 | 12 | 63.97 | 62.09 | 58.62(-0.26) | 57.73(-0.17) | 57.42(-0.31) | 57.62 | -1.5 | | -14 | 32(-1) | -50 | [-8] | [-17] | [-2] | -44 | 37 | DT | 0.2 | OpenShort | | (-7) | -9 | -19 | 13 | 20 | -0.8,26 | 43 | | | | |
| 6 | Oct/13 | 11 | 63.97 | 62.09 | 58.77(-0.17) | 57.83(0.07) | 57.42(0) | 58.05 | -1.4 | | -14 | 33(-0.7) | -35 | [-5] | [-3] | [26] | -48 | 75 | DP | 0.3 | OpenShort | | (-6) | 0 | 77 | -5 | 16 | -0.5,15 | 43 | | 7 | Oct/13 | 10 | 63.97 | 62.09 | 58.87(-0.37) | 57.79(-0.43) | 57.6(-0.43) | 56.35 | -1.8 | | -14 | 33(1.1) | -50 | [-11] | [-25] | [-7] | -82 | -129 | DT | -0.9 | OpenShort | | (-9) | -13 | 3 | -9 | -20 | -1.8,13 | 43 | | 8 | Oct/13 | 9 | 63.97 | 62.09 | 59.09(-0.39) | 58.04(-0.77) | 57.85(-0.69) | 56.28 | -1.9 | | -14 | 32(4.1) | -50 | [-11] | [-37] | [-43] | -82 | -230 | DT | -1.2 | OpenShort? | | (-11) | -20 | -111 | -4 | -20 | -2.1,21 | 43 | | 9 | Oct/12 | 15 | 64.8 | 62.76 | 59.32(-0.08) | 58.49(-0.24) | 58.25(0.4) | 58.84 | -1.4 | | -14 | 28(-0.2) | -30 | [-2] | [4] | [16] | -33 | 123 | UR | 0.5 | SmallShort? | | (-4) | 12 | 17 | 15 | 20 | -0.4,27 | 40 | | 10 | Oct/12 | 14 | 64.8 | 62.76 | 59.37(-0.3) | 58.63(-0.29) | 58.02(-0.09) | 58.46 | -1.5 | | -14 | 28(-2.3) | -50 | [-9] | [-12] | [9] | -55 | 167 | DP | 0.4 | OpenShort | | (-4) | -3 | 15 | 5 | 20 | -0.8,15 | 40 | | | | |
| 11 | Oct/12 | 13 | 64.8 | 62.76 | 59.55(-0.37) | 58.8(-0.08) | 58.07(0.16) | 58.12 | -1.6 | | -14 | 31(-2.7) | -50 | [-11] | [-3] | [-1] | -69 | 229 | DT | 0 | OpenShort | | (-8) | 5 | 13 | 3 | -20 | -1.1,9 | 40 | | 12 | Oct/12 | 12 | 64.8 | 62.76 | 59.77(-0.42) | 58.85(-0.1) | 57.98(-0.4) | 57.83 | -1.7 | | -14 | 33(-2.1) | -50 | [-12] | [-20] | [-10] | -79 | 44 | DT | -0.1 | HoldShort | | (-11) | -12 | -5 | -4 | -20 | -1.4,6 | 40 | | 13 | Oct/12 | 11 | 64.8 | 62.76 | 60.02(-0.43) | 58.91(-0.51) | 58.21(-0.87) | 57.95 | -1.7 | | -14 | 35(-1.2) | -50 | [-13] | [-39] | [2] | -71 | -98 | DP | -0.2 | OpenShort | | (-11) | -25 | 7 | 3 | -12 | -1.4,14 | 40 | | 14 | Oct/12 | 10 | 64.8 | 62.76 | 60.28(-0.46) | 59.21(-0.54) | 58.72(-0.93) | 57.8 | -1.7 | | -14 | 37(-0.8) | -50 | [-13] | [-42] | [-19] | -79 | -152 | DT | -0.6 | HoldShort | | (-12) | -27 | -37 | -9 | -20 | -1.6,11 | 40 | | 15 | Oct/12 | 9 | 64.8 | 62.76 | 60.56(-0.38) | 59.53(-0.27) | 59.27(-0.37) | 58.64 | -1.5 | | -14 | 37(-2) | -50 | [-11] | [-21] | [9] | -66 | 9 | DP | -0.4 | OpenShort? | | (-11) | -11 | 42 | -14 | -20 | -1.2,14 | 40 | | | | |
| 16 | Oct/11 | 15 | 65.48 | 63.63 | 60.79(-0.51) | 59.69(-0.5) | 59.49(-0.47) | 57.68 | -2 | | -10 | 39(0.1) | -50 | [-15] | [-27] | [-34] | -80 | -60 | DT | -1.1 | HoldShort? | | (-13) | -14 | -59 | -13 | -20 | -1.9,18 | 37 | | 17 | Oct/11 | 14 | 65.48 | 63.63 | 61.1(-0.5) | 59.99(-0.25) | 59.77(0.23) | 59.03 | -1.7 | | -10 | 39(-5.9) | -50 | [-14] | [-3] | [-23] | -52 | 270 | DT | -0.5 | OpenShort | | (-10) | 6 | -60 | 3 | -20 | -1.4,33 | 37 | | 18 | Oct/11 | 13 | 65.48 | 63.63 | 61.41(-0.42) | 60.14(-0.02) | 59.63(-0.12) | 60.44 | -1.3 | | -10 | 45(-5.1) | -50 | [-12] | [-9] | [6] | -25 | 266 | DP | 0.5 | OpenShort | | (-11) | -3 | 0 | 20 | 20 | -0.6,40 | 37 | | 19 | Oct/11 | 12 | 65.48 | 63.63 | 61.67(-0.39) | 60.15(0.08) | 59.7(-0.1) | 60.44 | -1.3 | | -10 | 50(-4) | -50 | [-11] | [-7] | [10] | -40 | 199 | DP | 0.4 | OpenShort | | (-11) | -3 | 15 | 16 | 20 | -0.6,25 | 37 | | 20 | Oct/11 | 11 | 65.48 | 63.63 | 61.91(-0.4) | 60.1(-0.28) | 59.76(-0.12) | 60.08 | -1.4 | | -10 | 54(-2.1) | -50 | [-11] | [-12] | [26] | -61 | 107 | DP | 0.2 | OpenShort | | (-12) | -3 | 65 | 0 | 20 | -0.9,12 | 37 | | | | |
| 21 | Oct/11 | 10 | 65.48 | 63.63 | 62.16(-0.53) | 60.27(-0.71) | 59.83(-0.65) | 58.59 | -1.8 | | -10 | 56(3.2) | -50 | [-15] | [-34] | [-5] | -85 | -167 | DT | -0.6 | OpenShort | | (-14) | -18 | 1 | -5 | -20 | -1.6,5 | 37 | | 22 | Oct/11 | 9 | 65.48 | 63.63 | 62.49(-0.43) | 60.7(-0.69) | 60.22(-0.68) | 58.56 | -1.8 | | -10 | 53(4.3) | -50 | [-12] | [-34] | [-40] | -89 | -344 | DT | -0.8 | OpenShort? | | (-14) | -19 | -96 | -4 | -20 | -1.9,9 | 37 | | 23 | Oct/10 | 15 | 65.95 | 64.18 | 62.76(-0.35) | 61.12(-0.36) | 60.63(0.05) | 60.84 | -1.4 | | -8 | 49(-3.9) | -50 | [-10] | [-7] | [5] | -61 | 89 | DP | 0.1 | OpenShort? | | (-7) | 1 | -1 | 9 | 20 | -1,14 | 36 | | 24 | Oct/10 | 14 | 65.95 | 64.18 | 62.98(-0.24) | 61.34(-0.39) | 60.6(0.31) | 60.85 | -1.4 | | -8 | 53(1) | -40 | [-7] | [1] | [8] | -71 | 8 | UR | 0.1 | SmallShort | | (-9) | 9 | 13 | 4 | 20 | -1.1,7 | 36 | | 25 | Oct/10 | 13 | 65.95 | 64.18 | 63.13(-0.24) | 61.58(-0.5) | 60.41(-0.49) | 60.55 | -1.5 | | -8 | 52(3.1) | -50 | [-7] | [-23] | [4] | -78 | -281 | DP | 0.1 | OpenShort | | (-8) | -14 | 15 | 6 | -20 | -1.4,7 | 36 | | | | |
| 26 | Oct/10 | 12 | 65.95 | 64.18 | 63.28(-0.24) | 61.89(-0.51) | 60.71(-0.78) | 60.2 | -1.6 | | -8 | 49(4.1) | -50 | [-7] | [-31] | [-14] | -88 | -439 | DT | -0.3 | OpenShort | | (-6) | -22 | -25 | 7 | -20 | -1.8,7 | 36 | | 27 | Oct/10 | 11 | 65.95 | 64.18 | 63.43(-0.11) | 62.21(-0.77) | 61.19(-0.67) | 60.8 | -1.4 | | -8 | 45(2.5) | -50 | [-3] | [-31] | [4] | -83 | -473 | DP | -0.2 | OpenShort | | (-5) | -19 | 10 | 2 | 3 | -1.6,7 | 36 | | 28 | Oct/10 | 10 | 65.95 | 64.18 | 63.5(-0.13) | 62.69(-0.76) | 61.6(-0.76) | 60.55 | -1.5 | | -8 | 42(2.9) | -50 | [-4] | [-33] | [-2] | -95 | -526 | DT | -0.7 | OpenShort | | (-4) | -21 | 17 | -8 | -20 | -1.9,3 | 36 | | 29 | Oct/10 | 9 | 65.95 | 64.18 | 63.58(-0.16) | 63.17(-0.86) | 62.07(-1.07) | 60.14 | -1.6 | | -8 | 39(5.5) | -50 | [-5] | [-44] | [-40] | -110 | -657 | DT | -1.4 | HoldShort? | | (-4) | -30 | -72 | -19 | -20 | -2.4,0 | 36 | | 30 | Oct/7 | 15 | 66.4 | 64.24 | 63.68(-0.13) | 63.72(-0.52) | 62.74(-0.51) | 61.87 | -1.3 | | -9 | 34(0.4) | -50 | [-4] | [-23] | [-18] | -88 | -276 | DT | -0.7 | HoldShort? | | (-1) | -14 | -27 | -13 | -20 | -1.5,0 | 40 | | | | |
| 31 | Oct/7 | 14 | 66.4 | 64.24 | 63.76(-0.2) | 64.05(-0.36) | 63.06(-0.3) | 62.53 | -1.1 | | -9 | 33(-0.2) | -50 | [-6] | [-16] | [-15] | -71 | -53 | DT | -0.5 | OpenShort | | (-2) | -8 | -15 | -14 | -20 | -1.1,7 | 40 | | 32 | Oct/7 | 13 | 66.4 | 64.24 | 63.89(-0.17) | 64.28(-0.2) | 63.25(-0.86) | 62.9 | -1 | | -9 | 34(0) | -50 | [-5] | [-29] | [-13] | -54 | -201 | DT | -0.3 | OpenShort | | (-5) | -24 | -5 | -16 | -20 | -0.9,19 | 40 | | 33 | Oct/7 | 12 | 66.4 | 64.24 | 64(-0.17) | 64.41(-0.32) | 63.8(-0.75) | 63.02 | -1 | | -9 | 34(-0.2) | -50 | [-5] | [-27] | [-15] | -48 | -170 | DT | -0.7 | OpenShort | | (-4) | -21 | -16 | -20 | -20 | -0.9,25 | 40 | | 34 | Oct/7 | 11 | 66.4 | 64.24 | 64.11(-0.11) | 64.62(-0.08) | 64.28(-0.6) | 63.42 | -0.9 | | -9 | 34(-0.4) | -50 | [-3] | [-19] | [-15] | -28 | -153 | DT | -0.7 | OpenShort | | (-4) | -17 | -1 | -35 | -20 | -0.6,37 | 40 | | 35 | Oct/7 | 10 | 66.4 | 64.24 | 64.18(-0.14) | 64.67(-0.02) | 64.67(-0.58) | 63.45 | -0.9 | | -9 | 34(0.2) | -50 | [-4] | [-18] | [-15] | -7 | -118 | DT | -1 | OpenShort | | (-4) | -16 | 1 | -27 | -20 | -0.6,58 | 40 | | | | |
| 36 | Oct/7 | 9 | 66.4 | 64.24 | 64.27(-0.14) | 64.68(0.05) | 65.05(-0.41) | 63.43 | -0.9 | | -9 | 34(-0.1) | -50 | [-4] | [-13] | [-43] | 12 | -91 | DT | -1.4 | OpenShort? | | (-3) | -12 | -84 | -20 | -20 | -0.7,79 | 40 | | 37 | Oct/6 | 15 | 66.66 | 64.38 | 64.36(-0.02) | 64.65(0.51) | 65.32(0.45) | 65.59 | -0.3 | | -7 | 34(-1.9) | -30 | [-1] | [20] | [2] | 78 | 339 | UR | 0.2 | SmallShort? | | (1) | 13 | 4 | 7 | -8 | 1.1,100 | 41 | | 38 | Oct/6 | 14 | 66.66 | 64.38 | 64.37(0.17) | 64.32(0.53) | 65.03(0.12) | 65.5 | -0.4 | | -7 | 36(0.6) | -10 | [5] | [12] | [3] | 74 | 31 | RG | 0.4 | Wait | | (-1) | 3 | -1 | 9 | 20 | 1,99 | 41 | | 39 | Oct/6 | 13 | 66.66 | 64.38 | 64.26(0.17) | 63.98(0.55) | 64.95(0.46) | 65.53 | -0.3 | | -7 | 35(0.6) | 20 | [5] | [21] | [13] | 73 | 142 | UT | 0.5 | OpenLong | | (4) | 13 | 16 | 17 | 20 | 1.1,95 | 41 | | 40 | Oct/6 | 12 | 66.66 | 64.38 | 64.15(0.2) | 63.63(0.27) | 64.65(0.53) | 65.12 | -0.5 | | -7 | 35(-1) | 20 | [6] | [20] | [13] | 56 | 76 | UT | 0.4 | OpenLong | | (4) | 15 | 12 | 5 | 20 | 0.9,83 | 41 | | | | |
| 41 | Oct/6 | 11 | 66.66 | 64.38 | 64.02(0.2) | 63.46(-0.06) | 64.31(0.52) | 64.81 | -0.6 | | -7 | 36(-1.3) | 30 | [6] | [15] | [25] | 47 | 42 | UT | 0.4 | OpenLong | | (5) | 14 | 28 | 18 | 20 | 0.7,79 | 41 | | 42 | Oct/6 | 10 | 66.66 | 64.38 | 63.89(0.06) | 63.5(-0.16) | 63.98(0.57) | 64.12 | -0.8 | | -7 | 37(-0.3) | -20 | [2] | [14] | [-3] | 23 | 130 | CR | 0.1 | HoldShort | | (4) | 16 | -43 | 20 | 20 | 0.2,68 | 41 | | 43 | Oct/6 | 9 | 66.66 | 64.38 | 63.85(0.06) | 63.6(0.03) | 63.62(0.98) | 65.21 | -0.4 | | -7 | 37(1) | 15 | [2] | [28] | [34] | 40 | 409 | UT | 1.3 | OpenLong? | | (4) | 27 | 45 | 31 | 20 | 1.1,62 | 41 | | 44 | Oct/5 | 15 | 66.7 | 64.33 | 63.81(-0.02) | 63.58(-0.17) | 63(0.62) | 64.09 | -0.8 | | -7 | 36(0) | 10 | [-1] | [14] | [22] | -6 | 224 | UR | 0.9 | SmallShort? | | (-1) | 17 | 30 | 25 | 20 | 0.2,39 | 34 | | 45 | Oct/5 | 14 | 66.7 | 64.33 | 63.82(-0.16) | 63.69(-0.27) | 62.61(0.02) | 63.35 | -1 | | -7 | 36(-1.3) | -50 | [-4] | [-5] | [5] | -37 | 106 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 13 | 8 | -0.4,23 | 34 | | | | |
| 46 | Oct/5 | 13 | 66.7 | 64.33 | 63.92(-0.23) | 63.86(-0.3) | 62.6(-0.63) | 63.2 | -1.1 | | -7 | 38(-2.8) | -50 | [-6] | [-23] | [12] | -52 | -32 | DP | 0.5 | OpenShort | | (-4) | -17 | 38 | 1 | -5 | -0.6,13 | 34 | | 47 | Oct/5 | 12 | 66.7 | 64.33 | 64.07(-0.42) | 64.05(-0.57) | 63(-0.91) | 62.27 | -1.3 | | -7 | 40(-3.9) | -50 | [-11] | [-36] | [-9] | -82 | -77 | DT | -0.5 | HoldShort | | (-8) | -25 | 4 | -23 | -20 | -1.4,3 | 34 | | 48 | Oct/5 | 11 | 66.7 | 64.33 | 64.34(-0.39) | 64.42(-0.19) | 63.58(-0.92) | 62.18 | -1.4 | | -7 | 44(-1) | -50 | [-11] | [-31] | [-19] | -77 | -172 | DT | -1 | HoldShort | | (-12) | -25 | 4 | -26 | -20 | -1.5,11 | 34 | | 49 | Oct/5 | 10 | 66.7 | 64.33 | 64.59(-0.42) | 64.54(-0.22) | 64.17(-0.99) | 62.08 | -1.4 | | -7 | 45(0.5) | -50 | [-11] | [-33] | [-38] | -55 | -206 | DT | -1.4 | OpenShort | | (-10) | -27 | -51 | -18 | -20 | -1.7,38 | 34 | | 50 | Oct/5 | 9 | 66.7 | 64.33 | 64.86(-0.23) | 64.68(0.17) | 64.81(-0.43) | 63.34 | -1 | | -7 | 45(-0.6) | -50 | [-6] | [-12] | [-38] | -14 | -97 | DT | -1 | OpenShort? | | (-8) | -12 | -74 | -5 | -20 | -1,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|