ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $13.4700

ARCE Daily Change: -0.4% Daily StdDev 3.46% ARCE EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $11.21(-0.4%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	10	[10]	[-22]	[1]	1	-423	RG	-0.1	Wait?	(9)	-23	24	-13	-20	0.2,46	46
Daily Trend: % Up Forces: 11.43(daily_ema_10 0.53%) Down Forces: Support Levels: 11.3(hourly_sma_20 -0.62%) Resistance Levels: 11.56(weak_hourly_sma_10 1.67%) 11.62(daily_ema_20 2.2%)

2	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-25]	2	-314	DR	-0.5	OpenShort?	(12)	-25	-23	-23	-20	0.1,49	46
3	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-230	DR	-0.6	OpenShort	(9)	-15	-12	-22	-20	0.3,63	46
4	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-12]	[-35]	41	-107	DR	-0.6	OpenShort	(9)	-17	-60	-18	-20	0.5,78	46
5	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-17]	70	-34	CR	-0.3	HoldShort	(12)	-3	-37	-9	-20	1.1,92	46

6	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	0	[10]	[25]	[-4]	87	329	CR	0.1	OpenShort	(15)	12	-14	-8	20	1.6,97	46
7	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[16]	96	485	UT	0.3	OpenLong	(12)	23	34	-7	20	1.9,98	46
8	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	376	TP	0.3	OpenShort?	(12)	28	-14	-8	20	1.9,98	46
9	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	535	UT	0.8	HoldLong?	(15)	38	17	-8	20	2.4,100	44
10	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[31]	118	577	UT	1.3	HoldLong	(15)	34	46	5	20	2.7,100	44

11	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[20]	120	449	UT	1.5	HoldLong	(12)	31	32	14	20	2.8,100	44
12	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[50]	133	522	RG	2	SmallShort	(9)	27	89	24	20	3.3,100	44
13	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-35	[-3]	[10]	[19]	103	359	UR	1.1	SmallShort	(3)	8	27	21	20	2.1,100	44
14	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-35	[-3]	[11]	[14]	77	290	UR	0.5	SmallShort	(-3)	11	15	19	20	1.2,97	44
15	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	309	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44

16	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[4]	40	548	UR	0.3	SmallShort?	(-9)	16	-12	27	20	0.1,87	34
17	Oct/11	14	11.87	11.33	10.95(-0.36)	10.83(0.09)	10.81(0.28)	10.96	-1	-15	31(-6.9)	-50	[-11]	[5]	[13]	20	403	UR	0.5	SmallShort	(-15)	9	12	24	20	0,70	34
18	Oct/11	13	11.87	11.33	10.99(-0.45)	10.82(0.09)	10.78(0.09)	10.92	-1.1	-15	38(-7.3)	-50	[-14]	[-1]	[20]	-1	372	DP	0.4	OpenShort	(-15)	3	43	23	19	-0.2,54	34
19	Oct/11	12	11.87	11.33	11.04(-0.72)	10.82(0)	10.77(-0.09)	10.78	-1.2	-15	46(-8.9)	-50	[-22]	[-10]	[2]	-41	397	DP	0	OpenShort	(-18)	-3	3	6	0	-0.6,24	34
20	Oct/11	11	11.87	11.33	11.12(-0.71)	10.81(0.09)	10.77(0)	10.77	-1.3	-15	54(-7.5)	-50	[-22]	[-6]	[15]	-53	339	DP	-0	OpenShort	(-24)	0	56	3	-20	-0.7,15	34

21	Oct/11	10	11.87	11.33	11.2(-0.8)	10.8(-0.46)	10.78(-1.01)	10.59	-1.5	-15	62(-1.5)	-50	[-24]	[-45]	[-32]	-70	-39	DT	-0.3	OpenShort	(-27)	-31	-79	-1	-20	-1.1,8	34
22	Oct/11	9	11.87	11.33	11.29(-0.44)	10.85(0.09)	10.89(0.37)	10.85	-1.2	-15	63(-3.3)	-50	[-13]	[7]	[1]	-58	96	UR	-0.1	SmallShort?	(-21)	11	-6	4	20	-0.8,12	34
23	Oct/10	15	12	11.36	11.34(-0.61)	10.84(-0.28)	10.85(0.09)	10.87	-1.2	-19	67(3)	-50	[-18]	[-9]	[12]	-62	167	DP	0	OpenShort?	(-21)	3	15	1	20	-0.8,8	33
24	Oct/10	14	12	11.36	11.41(-0.7)	10.87(-0.37)	10.85(0)	10.82	-1.2	-19	64(-1.3)	-50	[-21]	[-14]	[3]	-67	117	DP	-0	OpenShort	(-20)	0	6	2	9	-1,8	33
25	Oct/10	13	12	11.36	11.49(-0.61)	10.91(-0.64)	10.84(0.18)	10.8	-1.3	-19	65(-0.3)	-50	[-18]	[-12]	[-4]	-69	-2	DT	-0.1	OpenShort	(-23)	5	-39	6	20	-1.1,9	33

26	Oct/10	12	12	11.36	11.56(-0.6)	10.98(-0.81)	10.82(0.19)	10.93	-1.1	-19	65(-0.3)	-50	[-18]	[-14]	[16]	-66	49	DP	0.2	OpenShort	(-23)	6	12	9	20	-1,9	33
27	Oct/10	11	12	11.36	11.63(-0.6)	11.07(-0.81)	10.8(-0.28)	10.89	-1.2	-19	66(1.2)	-50	[-18]	[-28]	[17]	-74	-157	DP	0.1	OpenShort	(-20)	-8	31	9	20	-1.2,6	33
28	Oct/10	10	12	11.36	11.7(-0.51)	11.16(-1.06)	10.83(-0.64)	10.79	-1.3	-19	64(3.7)	-50	[-15]	[-42]	[1]	-86	-460	DP	-0.1	OpenShort	(-20)	-19	3	6	-10	-1.5,2	33
29	Oct/10	9	12	11.36	11.76(-0.51)	11.28(-1.31)	10.9(-0.73)	10.78	-1.3	-19	61(4.1)	-50	[-15]	[-48]	[3]	-92	-531	DP	-0.2	OpenShort?	(-20)	-22	16	4	-20	-1.7,1	33
30	Oct/7	15	12.14	11.44	11.82(-0.59)	11.43(-1.47)	10.98(-1.35)	10.73	-1.4	-20	57(8.8)	-50	[-18]	[-71]	[-18]	-100	-690	DT	-0.5	HoldShort?	(-20)	-41	-30	4	-20	-2,0	30

31	Oct/7	14	12.14	11.44	11.89(-0.5)	11.6(-1.11)	11.13(-1.77)	10.83	-1.3	-20	48(6.6)	-50	[-15]	[-77]	[-38]	-105	-839	DT	-0.6	HoldShort	(-20)	-53	-63	6	-20	-2.2,0	30
32	Oct/7	13	12.14	11.44	11.95(-0.33)	11.73(-0.93)	11.33(-1.39)	11.04	-1.1	-20	41(5.8)	-50	[-10]	[-62]	[-28]	-105	-775	DT	-0.7	HoldShort	(-14)	-42	-24	5	-20	-2.2,0	30
33	Oct/7	12	12.14	11.44	11.99(-0.33)	11.84(-1)	11.49(-1.54)	11.12	-1	-20	35(6.4)	-50	[-10]	[-67]	[-25]	-113	-781	DT	-1.1	HoldShort	(-11)	-46	-21	-11	-20	-2.5,0	30
34	Oct/7	11	12.14	11.44	12.03(-0.33)	11.96(-0.91)	11.67(-1.77)	11.19	-1	-20	29(6.9)	-50	[-10]	[-73]	[-50]	-122	-803	DT	-1.7	HoldShort	(-11)	-53	-78	-23	-20	-2.9,1	30
35	Oct/7	10	12.14	11.44	12.07(-0.17)	12.07(-0.74)	11.88(-1.66)	11.46	-0.7	-20	22(4.4)	-50	[-5]	[-66]	[-59]	-119	-734	DT	-1.9	HoldShort	(-6)	-50	-106	-40	-20	-2.8,1	30

36	Oct/7	9	12.14	11.44	12.09(0.08)	12.16(-0.33)	12.08(-0.49)	11.84	-0.3	-20	18(-0.5)	-50	[2]	[-23]	[-14]	-80	-394	DR	-1.4	HoldShort?	(0)	-15	3	-46	-20	-1.4,5	30
37	Oct/6	15	12.3	11.53	12.08(0.08)	12.2(-0.33)	12.14(-0.49)	11.83	-0.5	-19	18(-2.6)	-50	[2]	[-21]	[-35]	-53	-394	DR	-1.7	OpenShort?	(0)	-15	-44	-40	-20	-1.4,32	40
38	Oct/6	14	12.3	11.53	12.07(0.17)	12.2(0)	12.2(-0.41)	11.99	-0.3	-19	21(-3.3)	-50	[5]	[-13]	[-37]	2	-330	DR	-1	OpenShort	(6)	-13	-81	-14	-20	-0.4,62	40
39	Oct/6	13	12.3	11.53	12.05(0.33)	12.24(0.16)	12.2(0)	12.29	-0	-19	24(-1.5)	-25	[10]	[3]	[-10]	59	-114	CR	0.2	HoldShort	(11)	0	-24	2	-20	1,84	40
40	Oct/6	12	12.3	11.53	12.01(0.42)	12.22(0.25)	12.25(0.16)	12.38	0.1	-19	26(-1.5)	40	[13]	[11]	[20]	67	-53	UT	0.5	OpenLong	(14)	5	54	-2	20	1.5,79	40

41	Oct/6	11	12.3	11.53	11.96(0.34)	12.19(0.16)	12.23(-0.24)	12.18	-0.1	-19	27(-3)	-15	[11]	[-4]	[-0]	45	-201	RG	-0.2	Wait	(11)	-8	11	-12	-20	0.8,75	40
42	Oct/6	10	12.3	11.53	11.92(0.34)	12.17(0.16)	12.26(-0.08)	12.14	-0.2	-19	30(-3.1)	-35	[11]	[1]	[-14]	52	-161	CR	-0.4	HoldShort	(11)	-3	-27	-11	-20	0.7,84	40
43	Oct/6	9	12.3	11.53	11.88(0.51)	12.15(0.33)	12.27(0.33)	12.24	-0.1	-19	33(-3.3)	-5	[16]	[18]	[-7]	72	-108	CR	-0.1	HoldShort?	(14)	10	-16	-5	-8	1.1,94	40
44	Oct/5	15	12.39	11.58	11.82(0.51)	12.11(0.33)	12.23(0.33)	12.3	-0.1	-19	37(-1.1)	15	[16]	[18]	[3]	82	2	UT	0.2	HoldLong?	(20)	10	0	-0	20	1.3,99	36
45	Oct/5	14	12.39	11.58	11.76(0.68)	12.07(0.42)	12.19(0.41)	12.3	-0.1	-19	38(-2.8)	5	[22]	[23]	[2]	85	-93	RG	0.3	Wait	(17)	13	-3	2	20	1.4,100	36

46	Oct/5	13	12.39	11.58	11.68(0.6)	12.02(0.42)	12.14(0.5)	12.31	-0.1	-19	40(-0.9)	25	[19]	[26]	[17]	86	84	UT	0.4	HoldLong	(23)	16	30	0	20	1.5,98	36
47	Oct/5	12	12.39	11.58	11.61(0.52)	11.97(0.5)	12.08(0.42)	12.2	-0.2	-19	41(-0.3)	25	[17]	[24]	[14]	83	111	UT	0.3	HoldLong	(20)	13	44	-2	0	1.4,98	36
48	Oct/5	11	12.39	11.58	11.55(0.43)	11.91(0.42)	12.03(0.33)	12.04	-0.3	-19	42(0)	10	[14]	[19]	[-0]	78	88	RG	0	Wait	(17)	10	-14	26	0	1.2,98	36
49	Oct/5	10	12.39	11.58	11.5(0.44)	11.86(0.51)	11.99(0.5)	12.09	-0.3	-19	42(2.5)	15	[14]	[26]	[9]	85	208	UT	0.2	OpenLong	(15)	16	3	28	20	1.4,100	36
50	Oct/5	9	12.39	11.58	11.45(0.44)	11.8(0.51)	11.93(0.25)	12.08	-0.3	-19	39(1.2)	25	[14]	[18]	[19]	90	191	UT	0.4	OpenLong?	(15)	8	27	30	20	1.6,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI