EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.0000

EWI Daily Change: 3.19% Daily StdDev 2.04% EWI EMA_5_Trend: -0.14% 10Minute StdDev: $0.2594

Latest Price : $22(3.19%)

Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	22.24	21.98	21.57(0.14)	21.61(0.32)	21.92(0.55)	21.99	-0.3	-7	32(2.1)	35	[7]	[37]	[7]	90	186	UT	0.3	OpenLong?	(5)	27	5	7	20	1.6,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.61(hourly_sma_10 -1.73%) 21.57(hourly_sma_20 -1.91%) Resistance Levels: 22.24(daily_ema_20 1.14%)

2	Oct/13	14	22.24	21.98	21.57(0)	21.54(0.28)	21.8(0.83)	21.97	-0.3	-7	30(1.6)	5	[0]	[48]	[9]	93	393	UR	0.7	SmallShort	(7)	41	-3	21	20	1.7,100	51
3	Oct/13	13	22.24	21.98	21.54(0.05)	21.48(0.28)	21.62(0.6)	21.98	-0.3	-7	29(1.6)	5	[3]	[37]	[26]	98	293	RG	1.5	SmallShort	(3)	29	26	48	20	1.9,100	51
4	Oct/13	12	22.24	21.98	21.53(0.05)	21.42(0.28)	21.49(0.47)	21.87	-0.4	-7	27(1.2)	15	[3]	[31]	[22]	69	222	UT	1.7	OpenLong	(0)	23	20	55	20	1.5,81	51
5	Oct/13	11	22.24	21.98	21.53(0)	21.36(0.14)	21.39(0.42)	21.79	-0.5	-7	26(0.1)	5	[0]	[24]	[46]	31	228	UR	1.9	SmallShort	(0)	21	99	34	20	1.3,48	51

6	Oct/13	10	22.24	21.98	21.52(-0.09)	21.33(-0.14)	21.3(0.05)	21.39	-1	-7	26(-0.5)	-5	[-4]	[-2]	[34]	-47	35	RG	0.4	Wait	(-3)	3	83	7	20	-0.6,18	51
7	Oct/13	9	22.24	21.98	21.54(-0.14)	21.36(-0.33)	21.29(-0.28)	21.06	-1.4	-7	26(3.1)	-50	[-7]	[-23]	[-27]	-96	-154	DT	-1.1	OpenShort?	(-10)	-14	-72	-4	-20	-2.2,9	51
8	Oct/12	15	22.32	21.94	21.57(-0.09)	21.43(-0.23)	21.29(0)	21.35	-1.1	-12	23(2.4)	-50	[-4]	[-9]	[-2]	-70	-17	DT	0	OpenShort?	(-5)	0	-10	5	5	-1.2,10	37
9	Oct/12	14	22.32	21.94	21.59(-0.09)	21.48(-0.14)	21.35(0.09)	21.39	-1	-12	21(0.4)	-50	[-5]	[-2]	[8]	-69	16	DP	0.2	OpenShort	(-5)	5	17	7	9	-1.1,9	37
10	Oct/12	13	22.32	21.94	21.61(-0.09)	21.51(-0.09)	21.33(-0.14)	21.32	-1.1	-12	20(0.9)	-50	[-5]	[-13]	[-3]	-83	-77	DT	-0.1	HoldShort	(-5)	-7	-3	6	-20	-1.6,7	37

11	Oct/12	12	22.32	21.94	21.63(-0.09)	21.53(-0.09)	21.36(-0.33)	21.33	-1.1	-12	19(0.9)	-50	[-5]	[-22]	[-7]	-85	-132	DT	-0.2	HoldShort	(-5)	-17	-7	4	-20	-1.7,8	37
12	Oct/12	11	22.32	21.94	21.65(-0.14)	21.55(-0.19)	21.43(-0.42)	21.36	-1.1	-12	18(0.7)	-50	[-7]	[-30]	[0]	-89	-96	DT	-0.4	HoldShort	(-7)	-21	5	-11	5	-1.8,6	37
13	Oct/12	10	22.32	21.94	21.68(-0.14)	21.59(-0.18)	21.52(-0.37)	21.34	-1.1	-12	18(0.8)	-50	[-7]	[-27]	[-6]	-101	-115	DT	-1.1	CloseShort	(-7)	-19	10	-35	-20	-2.1,2	37
14	Oct/12	9	22.32	21.94	21.71(-0.14)	21.63(-0.23)	21.6(-0.37)	21.3	-1.1	-12	17(3.2)	-50	[-7]	[-28]	[-26]	-98	-145	DT	-2	OpenShort?	(-7)	-19	-42	-38	-20	-2.7,20	37
15	Oct/11	15	22.46	22.01	21.74(-0.14)	21.68(-0.14)	21.68(-0.09)	21.47	-1.1	-11	14(1.2)	-50	[-7]	[-11]	[-23]	-57	-9	DT	-1.7	OpenShort?	(-7)	-5	-53	-14	-20	-2.2,48	38

16	Oct/11	14	22.46	22.01	21.77(-0.09)	21.68(0)	21.7(0.18)	21.69	-0.9	-11	13(-2.8)	-50	[-5]	[7]	[-3]	5	88	RG	-0.1	Wait	(-3)	9	-24	22	18	-0.7,72	38
17	Oct/11	13	22.46	22.01	21.79(-0.05)	21.68(0)	21.7(0)	21.79	-0.7	-11	15(-2.4)	-50	[-3]	[-2]	[7]	16	47	DP	0.9	OpenShort	(-5)	0	3	34	5	0,66	38
18	Oct/11	12	22.46	22.01	21.8(-0.14)	21.71(0.05)	21.7(0)	21.78	-0.8	-11	18(-2.6)	-50	[-7]	[-2]	[15]	-14	122	DP	0.8	OpenShort	(-5)	0	27	23	20	-0.1,39	38
19	Oct/11	11	22.46	22.01	21.83(-0.09)	21.71(0)	21.66(-0.05)	21.67	-0.9	-11	20(-1.1)	-45	[-5]	[-5]	[12]	-60	4	DP	0.1	OpenShort	(-5)	-3	37	-4	0	-0.9,13	38
20	Oct/11	10	22.46	22.01	21.85(-0.18)	21.7(-0.14)	21.67(-0.23)	21.52	-1	-11	21(0.3)	-50	[-9]	[-18]	[-5]	-86	-35	DT	-0.8	HoldShort	(-10)	-12	0	-9	-20	-1.7,7	38

21	Oct/11	9	22.46	22.01	21.89(-0.14)	21.73(-0.14)	21.72(-0.18)	21.52	-1	-11	21(0.9)	-50	[-7]	[-15]	[-26]	-84	-79	DT	-1.1	HoldShort?	(-10)	-9	-68	-5	-20	-1.9,14	38
22	Oct/10	15	22.56	22.02	21.92(-0.09)	21.76(-0.05)	21.76(0.05)	21.8	-0.8	-13	20(-0.3)	-50	[-5]	[-1]	[2]	-47	46	DP	0.2	OpenShort?	(-3)	3	-3	7	18	-0.7,21	38
23	Oct/10	14	22.56	22.02	21.94(-0.23)	21.77(-0.05)	21.75(0.09)	21.81	-0.8	-13	21(-7.9)	-50	[-11]	[-1]	[9]	-58	176	DP	0.3	OpenShort	(-7)	5	20	4	20	-0.7,10	38
24	Oct/10	13	22.56	22.02	21.99(-0.23)	21.78(-0.14)	21.75(0)	21.73	-0.9	-13	28(-3.7)	-50	[-11]	[-8]	[2]	-69	95	DP	0	OpenShort	(-14)	0	0	2	14	-1,6	38
25	Oct/10	12	22.56	22.02	22.04(-0.23)	21.81(-0.05)	21.73(-0.05)	21.73	-0.9	-13	32(-2.6)	-50	[-11]	[-8]	[-2]	-68	64	DT	0	OpenShort	(-12)	-3	-7	6	-9	-1,7	38

26	Oct/10	11	22.56	22.02	22.09(-0.18)	21.82(-0.18)	21.74(-0.09)	21.76	-0.8	-13	35(-1.2)	-50	[-9]	[-13]	[3]	-69	-1	DP	0.1	OpenShort	(-12)	-5	5	6	9	-1,6	38
27	Oct/10	10	22.56	22.02	22.13(-0.18)	21.86(-0.23)	21.76(-0.14)	21.74	-0.9	-13	36(0.5)	-50	[-9]	[-16]	[4]	-76	-42	DP	-0.1	OpenShort	(-12)	-7	7	4	5	-1.1,2	38
28	Oct/10	9	22.56	22.02	22.17(-0.18)	21.91(-0.18)	21.79(-0.23)	21.71	-0.9	-13	35(1.4)	-50	[-9]	[-19]	[-3]	-85	-93	DT	-0.2	OpenShort?	(-10)	-11	-3	-0	-20	-1.4,0	38
29	Oct/7	15	22.69	22.02	22.21(-0.18)	21.95(-0.23)	21.84(-0.18)	21.72	-1	-14	34(1.6)	-50	[-9]	[-18]	[-7]	-88	-91	DT	-0.4	OpenShort?	(-7)	-9	-15	-1	-18	-1.5,0	33
30	Oct/7	14	22.69	22.02	22.25(-0.31)	22(-0.18)	21.88(-0.14)	21.78	-0.9	-14	32(-3.8)	-50	[-15]	[-17]	[-7]	-88	49	DT	-0.3	HoldShort	(-10)	-7	-14	-2	-20	-1.5,0	33

31	Oct/7	13	22.69	22.02	22.32(-0.27)	22.04(-0.14)	21.91(-0.27)	21.84	-0.9	-14	36(-2)	-50	[-13]	[-21]	[-6]	-84	-29	DT	-0.2	HoldShort	(-16)	-13	-10	1	-20	-1.4,1	33
32	Oct/7	12	22.69	22.02	22.38(-0.27)	22.07(-0.18)	21.97(-0.23)	21.88	-0.8	-14	38(-1)	-50	[-13]	[-20]	[-7]	-84	-20	DT	-0.2	HoldShort	(-14)	-11	-17	2	-18	-1.4,1	33
33	Oct/7	11	22.69	22.02	22.44(-0.27)	22.11(-0.41)	22.02(-0.23)	21.95	-0.8	-14	39(-1.7)	-50	[-13]	[-26]	[2]	-82	-20	DP	-0.2	OpenShort	(-14)	-11	5	-1	9	-1.3,1	33
34	Oct/7	10	22.69	22.02	22.5(-0.27)	22.2(-0.36)	22.07(-0.23)	21.93	-0.8	-14	41(0.2)	-50	[-13]	[-25]	[-1]	-88	-50	DT	-0.4	HoldShort	(-16)	-11	0	-2	-9	-1.5,0	33
35	Oct/7	9	22.69	22.02	22.56(-0.22)	22.28(-0.36)	22.12(-0.27)	21.93	-0.8	-14	41(1.3)	-50	[-11]	[-26]	[-21]	-90	-136	DT	-0.5	OpenShort?	(-14)	-13	-50	-5	-20	-1.6,0	33

36	Oct/6	15	22.8	22.05	22.61(-0.18)	22.36(-0.22)	22.12(0)	22.14	-0.7	-14	39(-0.1)	-50	[-9]	[-9]	[-1]	-78	-40	DT	-0.1	HoldShort?	(-12)	0	-5	1	0	-1.2,2	37
37	Oct/6	14	22.8	22.05	22.61(0)	22.41(-0.13)	22.18(-0.09)	22.16	-0.7	-14	40(0.1)	-50	[0]	[-9]	[-8]	-81	-241	DR	-0.1	HoldShort	(-10)	-5	-12	-2	-20	-1.3,2	37
38	Oct/6	13	22.8	22.05	22.61(0)	22.44(-0.09)	22.2(-0.54)	22.21	-0.6	-14	39(-0.5)	-50	[0]	[-31]	[-1]	-76	-317	DR	0	HoldShort	(0)	-27	12	-6	-20	-1.2,4	37
39	Oct/6	12	22.8	22.05	22.61(0)	22.46(-0.18)	22.32(-0.53)	22.16	-0.7	-14	40(-0.7)	-50	[0]	[-32]	[-13]	-81	-345	DR	-0.4	HoldShort	(0)	-26	-14	-16	-20	-1.3,2	37
40	Oct/6	11	22.8	22.05	22.65(0.04)	22.5(-0.4)	22.44(-0.44)	22.22	-0.6	-14	41(-1.1)	-50	[2]	[-33]	[0]	-76	-332	RG	-0.6	Wait	(2)	-22	14	-31	9	-1.1,2	37

41	Oct/6	10	22.8	22.05	22.64(0.04)	22.59(-0.4)	22.54(-0.4)	22.16	-0.7	-14	42(-0.6)	-50	[2]	[-31]	[-17]	-59	-342	DR	-1	OpenShort	(2)	-20	-29	-24	-20	-1.2,21	37
42	Oct/6	9	22.8	22.05	22.63(0.04)	22.68(-0.35)	22.63(-0.22)	22.28	-0.6	-14	42(-1.4)	-50	[2]	[-21]	[-47]	-33	-239	DR	-0.9	OpenShort?	(2)	-11	-121	-14	-20	-0.9,40	37
43	Oct/5	15	22.85	22.12	22.62(0.18)	22.76(-0.18)	22.68(0.4)	22.8	-0.1	-12	44(-3.4)	30	[9]	[17]	[9]	16	4	UT	0.3	OpenLong?	(10)	20	16	6	20	0.4,56	39
44	Oct/5	14	22.85	22.12	22.58(0.27)	22.8(-0.18)	22.59(0.13)	22.73	-0.1	-12	47(-6.4)	20	[14]	[5]	[5]	14	-155	UT	0.3	OpenLong	(10)	7	5	6	20	0.3,56	39
45	Oct/5	13	22.85	22.12	22.52(0.27)	22.84(-0.13)	22.56(-0.4)	22.71	-0.2	-12	54(-4.4)	-20	[14]	[-20]	[4]	10	-270	RG	0.3	Wait	(14)	-20	16	0	-13	0.4,50	39

46	Oct/5	12	22.85	22.12	22.46(0.27)	22.87(-0.13)	22.65(-0.35)	22.64	-0.2	-12	58(-3.5)	0	[14]	[-18]	[5]	-2	-258	RG	-0	Wait	(14)	-18	31	-14	-20	0.3,41	39
47	Oct/5	11	22.85	22.12	22.4(0.18)	22.9(0.13)	22.73(-0.48)	22.51	-0.4	-12	61(-3.2)	-30	[9]	[-19]	[-7]	-4	-233	DR	-0.4	OpenShort	(12)	-24	31	-28	-20	0.2,41	39
48	Oct/5	10	22.85	22.12	22.36(0.18)	22.87(0.13)	22.84(-0.7)	22.38	-0.5	-12	65(-2.1)	-50	[9]	[-30]	[-27]	10	-326	DR	-0.8	OpenShort	(12)	-35	-44	3	-20	0,60	39
49	Oct/5	9	22.85	22.12	22.32(0.22)	22.84(0.22)	23(-0.52)	22.57	-0.3	-12	67(-1.7)	-50	[11]	[-18]	[-50]	40	-221	DR	-0.7	OpenShort?	(10)	-26	-128	13	-20	0.4,80	39
50	Oct/4	15	22.87	22.13	22.27(0.36)	22.79(0.49)	23.12(0.09)	23.13	0.3	-10	68(1.8)	15	[18]	[22]	[8]	80	70	UT	0	OpenLong?	(19)	5	12	27	0	1.4,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI