VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.0300 One month high (close): $115.7600

VFMO Daily Change: 2.25% Daily StdDev 1.37% VFMO EMA_5_Trend: -0.02% 10Minute StdDev: $1.1515

Latest Price : $111.9(2.25%)

Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	109.43	110.12	109.5(0.13)	109.87(0.24)	110.63(0.62)	111.76	0.8	4	33(5.4)	50	[10]	[59]	[21]	110	233	UT	1.2	HoldLong	(10)	45	36	19	20	2.4,100	67
Daily Trend: % Up Forces: Down Forces: 109.43(daily_ema_20 -2.08%) Support Levels: 110.12(weak_daily_ema_10 -1.47%) 109.87(hourly_sma_10 -1.69%) 109.5(hourly_sma_20 -2.02%) Resistance Levels:

2	Oct/13	13	109.43	110.12	109.36(0.1)	109.61(0.23)	109.95(0.33)	111.24	0.6	4	28(4.4)	50	[7]	[37]	[24]	110	153	UT	1.6	HoldLong	(9)	24	33	53	20	2.4,100	67
3	Oct/13	12	109.43	110.12	109.25(0.05)	109.36(0.2)	109.59(0.27)	110.78	0.5	4	24(3.3)	50	[4]	[31]	[15]	80	157	UT	1.8	OpenLong	(6)	20	11	45	20	2.3,72	67
4	Oct/13	11	109.43	110.12	109.25(0)	109.14(0.16)	109.29(0.24)	110.62	0.4	4	20(-0.6)	50	[0]	[26]	[52]	52	187	UR	2.3	SmallShort	(3)	18	134	18	20	2.5,39	67
5	Oct/13	10	109.43	110.12	109.2(-0.05)	108.97(-0.09)	109.03(-0.08)	108.74	-0.2	4	21(0.2)	10	[-4]	[-7]	[7]	-48	-12	RG	-0.5	Wait	(-7)	-6	25	-12	6	-0.8,22	67

6	Oct/13	9	109.43	110.12	109.25(-0.08)	109.07(-0.19)	109.12(-0.13)	108.39	-0.4	4	21(-0.1)	-45	[-6]	[-15]	[-27]	-56	-36	DT	-1.2	OpenShort?	(-4)	-10	-73	-12	-5	-1.5,32	67
7	Oct/12	15	109.5	109.56	109.34(-0.07)	109.28(0.09)	109.26(0.12)	109.42	-0	-3	21(-1.4)	-30	[-5]	[11]	[2]	-2	104	UR	0.3	SmallShort?	(-4)	9	4	11	-10	0.1,46	50
8	Oct/12	14	109.5	109.56	109.42(-0.07)	109.18(0.05)	109.13(0.13)	109.37	-0	-3	22(-2.7)	-25	[-5]	[10]	[5]	-11	98	UR	0.4	SmallShort	(-5)	10	9	11	5	-0.1,42	50
9	Oct/12	13	109.5	109.56	109.5(-0.08)	109.13(-0.01)	108.99(0.08)	109.25	-0.1	-3	25(-2.6)	-35	[-6]	[4]	[4]	-21	77	UR	0.3	SmallShort	(-6)	6	4	13	8	-0.3,37	50
10	Oct/12	12	109.5	109.56	109.59(-0.14)	109.14(0.03)	108.9(-0.1)	109.19	-0.1	-3	28(-4.9)	-50	[-10]	[-9]	[3]	-34	70	DP	0.3	OpenShort	(-8)	-8	6	7	-3	-0.5,29	50

11	Oct/12	11	109.5	109.56	109.74(-0.15)	109.14(0)	109.01(-0.27)	109.1	-0.1	-3	32(-4.3)	-50	[-11]	[-23]	[8]	-45	20	DP	0.1	OpenShort	(-11)	-20	26	-3	1	-0.6,20	50
12	Oct/12	10	109.5	109.56	109.9(-0.17)	109.11(-0.03)	109.3(0.07)	108.74	-0.2	-3	37(-3.7)	-50	[-13]	[1]	[-1]	-60	71	RG	-0.5	Wait	(-13)	5	6	-11	-17	-1,15	50
13	Oct/12	9	109.5	109.56	110.09(-0.18)	109.14(-0.11)	109.22(-0.04)	108.65	-0.3	-3	40(-2)	-50	[-13]	[-11]	[-7]	-54	34	DT	-0.5	OpenShort?	(-15)	-3	-14	-9	-11	-1.2,26	50
14	Oct/11	15	109.78	109.43	110.29(-0.16)	109.26(-0.16)	109.26(-0.1)	108.85	-0.3	-4	42(1.2)	-50	[-12]	[-16]	[-19]	-37	-1	DT	-0.3	OpenShort?	(-14)	-8	-66	16	8	-1.1,41	46
15	Oct/11	14	109.78	109.43	110.47(-0.11)	109.44(0.02)	109.37(0.15)	109.78	0	-4	41(-1.4)	-50	[-8]	[11]	[-11]	-26	82	RG	0.3	Wait	(-9)	11	-48	19	17	-0.5,37	46

16	Oct/11	12	109.78	109.43	110.59(-0.09)	109.42(0.02)	109.21(0.26)	110.47	0.2	-4	43(-2)	0	[-7]	[19]	[58]	-28	140	UR	0.9	SmallShort	(-7)	19	150	16	20	-0.1,25	46
17	Oct/11	10	109.78	109.43	110.69(-0.21)	109.4(-0.24)	108.93(-0.12)	108.38	-0.4	-4	45(0.8)	-50	[-16]	[-21]	[-12]	-86	-36	DT	-0.4	HoldShort	(-15)	-9	-33	2	-18	-1.6,4	46
18	Oct/11	9	109.78	109.43	110.92(-0.17)	109.66(-0.19)	109.06(-0.17)	108.85	-0.3	-4	44(1.2)	-50	[-13]	[-22]	[-13]	-84	-67	DT	-0.1	OpenShort?	(-16)	-13	-38	3	-10	-1.5,4	46
19	Oct/10	15	110.05	109.14	111.11(-0.11)	109.87(-0.16)	109.25(-0.23)	109.39	-0.2	-7	43(5.9)	-50	[-8]	[-24]	[11]	-75	-100	DP	0.1	OpenShort?	(-12)	-17	30	5	4	-1.2,5	43
20	Oct/10	13	110.05	109.14	111.23(-0.05)	110.05(-0.28)	109.5(-0.12)	108.96	-0.3	-7	37(2.3)	-50	[-4]	[-19]	[-4]	-92	-181	DT	-0.4	OpenShort	(-10)	-9	-7	-4	-8	-1.7,1	43

21	Oct/10	12	110.05	109.14	111.29(-0.13)	110.36(-0.3)	109.63(-0.21)	109.06	-0.3	-7	34(3)	-50	[-10]	[-28]	[-1]	-92	-126	DT	-0.5	OpenShort	(-4)	-16	5	-8	-20	-1.8,3	43
22	Oct/10	11	110.05	109.14	111.43(-0.13)	110.69(-0.32)	109.86(-0.35)	109	-0.3	-7	31(3.8)	-50	[-10]	[-39]	[-22]	-90	-180	DT	-0.8	OpenShort	(-10)	-26	-60	4	-20	-2.1,13	43
23	Oct/10	10	110.05	109.14	111.58(-0.1)	111.05(-0.24)	110.25(-0.21)	109.85	-0.1	-7	28(2.2)	-50	[-7]	[-25]	[-20]	-80	-115	DT	-0.4	OpenShort	(-8)	-16	-56	3	-20	-1.7,13	43
24	Oct/10	9	110.05	109.14	111.69(-0.05)	111.32(-0.15)	110.48(-0.11)	110.65	0.2	-7	25(0.8)	-10	[-4]	[-13]	[24]	-68	-68	DP	0.2	OpenShort?	(-5)	-8	74	-2	-11	-1.1,10	43
25	Oct/7	15	110.44	108.65	111.75(-0.11)	111.49(-0.24)	110.6(-0.44)	109.6	-0.2	-11	25(5.6)	-50	[-8]	[-42]	[-23]	-102	-191	DT	-1.1	HoldShort?	(-9)	-33	-44	-18	-20	-2.4,8	41

26	Oct/7	14	110.44	108.65	111.87(-0.09)	111.76(-0.21)	111.09(-0.38)	110.23	-0.1	-11	19(2.5)	-50	[-7]	[-36]	[-24]	-88	-154	DT	-1.2	OpenShort	(-7)	-28	-50	-21	-20	-2.2,17	41
27	Oct/7	12	110.44	108.65	111.97(-0.04)	111.99(-0.18)	111.51(-0.3)	110.94	0.1	-11	17(1.1)	-50	[-3]	[-28]	[-9]	-61	-124	DT	-0.9	OpenShort	(-4)	-22	-5	-30	-20	-1.6,29	41
28	Oct/7	10	110.44	108.65	112.01(-0.02)	112.19(-0.14)	111.84(-0.29)	111.01	0.1	-11	15(0.8)	-50	[-2]	[-26]	[-13]	-47	-140	DT	-1.4	OpenShort	(-3)	-22	-13	-31	-20	-1.6,43	41
29	Oct/7	9	110.44	108.65	112.03(0.07)	112.35(-0.05)	112.16(-0.2)	111.2	0.2	-11	15(-5.2)	-50	[5]	[-14]	[-29]	-26	-185	DR	-1.7	OpenShort?	(-2)	-15	-60	-26	-20	-1.4,59	41
30	Oct/6	15	110.81	108.25	111.95(0.13)	112.41(0.15)	112.39(-0.04)	112.06	0.3	-13	20(-4.7)	-10	[10]	[6]	[-12]	30	-124	CR	-0.4	HoldShort?	(10)	-3	-19	-7	-20	0.1,77	47

31	Oct/6	14	110.81	108.25	111.81(0.17)	112.24(0.06)	112.44(-0.03)	112.33	0.4	-13	25(-4.9)	-5	[13]	[4]	[-7]	46	-124	CR	-0.1	HoldShort	(11)	-2	-20	-2	-4	0.5,83	47
32	Oct/6	13	110.81	108.25	111.62(0.19)	112.17(0.05)	112.47(-0.05)	112.62	0.4	-13	29(-4.2)	-5	[14]	[3]	[2]	53	-109	RG	0.1	Wait	(15)	-4	4	-2	14	0.8,83	47
33	Oct/6	12	110.81	108.25	111.41(0.18)	112.11(0.04)	112.53(-0.01)	112.56	0.4	-13	34(-2.6)	5	[14]	[5]	[4]	51	-78	RG	0	Wait	(16)	-1	13	-7	14	0.8,81	47
34	Oct/6	11	110.81	108.25	111.21(0.18)	112.06(0.06)	112.54(0.12)	112.37	0.4	-13	36(-2.3)	10	[14]	[16]	[2]	52	-46	RG	-0.1	Wait	(14)	9	8	-9	11	0.8,82	47
35	Oct/6	10	110.81	108.25	111.01(0.21)	111.99(0.01)	112.41(0.34)	112.26	0.4	-13	39(-3.8)	10	[16]	[31]	[-6]	58	-13	CR	-0.1	HoldShort	(14)	26	-19	-1	12	0.8,88	47

36	Oct/6	9	110.81	108.25	110.78(0.29)	111.98(0.04)	112.03(0.14)	112.54	0.4	-13	42(-5.2)	5	[22]	[19]	[-6]	71	-90	CR	0.3	HoldShort?	(19)	11	-29	6	20	1,96	47
37	Oct/5	15	110.94	107.93	110.46(0.3)	111.94(0.11)	111.87(0.15)	112.96	0.5	-14	48(-1.8)	25	[23]	[22]	[15]	80	-27	UT	0.6	HoldLong?	(25)	11	29	14	20	1.3,97	44
38	Oct/5	14	110.94	107.93	110.13(0.25)	111.82(0.09)	111.7(0.11)	112.54	0.4	-14	49(-0.5)	25	[19]	[18]	[18]	60	3	UT	0.4	OpenLong	(23)	8	49	-4	20	1.2,80	44
39	Oct/5	12	110.94	107.93	109.86(0.19)	111.72(0.22)	111.58(0.02)	111.83	0.2	-14	50(-0.2)	40	[14]	[15]	[32]	52	-1	UT	0.1	OpenLong	(18)	2	109	-9	-20	1,77	44
40	Oct/5	10	110.94	107.93	109.65(0.16)	111.48(0.09)	111.56(-0.33)	110.28	-0.2	-14	50(-2.4)	-50	[12]	[-17]	[-43]	38	-177	DR	-0.6	OpenShort	(10)	-25	-100	-14	-20	0.3,80	44

41	Oct/5	9	110.94	107.93	109.47(0.27)	111.38(0.27)	111.93(-0.08)	111.72	0.2	-14	52(-1.6)	-30	[21]	[10]	[-13]	72	-74	CR	-0.1	HoldShort?	(19)	-6	-28	-4	-20	1.1,94	44
42	Oct/4	15	111.02	107.66	109.18(0.3)	111.08(0.34)	112.02(0.06)	112.12	0.3	-16	54(-0.6)	5	[23]	[23]	[2]	79	-9	RG	0	Wait?	(23)	5	10	-5	-6	1.3,96	40
43	Oct/4	14	111.02	107.66	108.85(0.29)	110.7(0.3)	111.95(0.08)	111.98	0.2	-16	55(0.4)	15	[22]	[23]	[6]	81	31	UT	0	HoldLong	(24)	6	16	-7	20	1.4,96	40
44	Oct/4	13	111.02	107.66	108.53(0.29)	110.37(0.31)	111.86(0.39)	111.76	0.2	-16	54(1)	10	[22]	[46]	[-7]	85	116	CR	-0	OpenShort	(23)	29	-22	-8	20	1.5,97	40
45	Oct/4	12	111.02	107.66	108.22(0.29)	110.03(0.42)	111.42(0.52)	112.07	0.3	-16	53(3.2)	25	[22]	[60]	[-1]	94	207	CR	0.3	OpenShort	(24)	39	-9	-7	20	1.8,99	40

46	Oct/4	11	111.02	107.66	107.91(0.19)	109.57(0.54)	110.84(0.64)	112.19	0.3	-16	50(6.2)	25	[14]	[72]	[15]	103	370	UT	0.7	HoldLong	(24)	48	30	3	20	2.1,100	40
47	Oct/4	10	111.02	107.66	107.7(0.18)	108.98(0.5)	110.13(0.62)	111.75	0.2	-16	44(6.2)	25	[13]	[68]	[12]	108	357	UT	0.9	HoldLong	(15)	46	16	5	20	2.3,100	40
48	Oct/4	9	111.02	107.66	107.51(0.19)	108.44(0.4)	109.45(0.53)	111.53	0.1	-16	38(7.4)	25	[14]	[58]	[63]	115	315	UT	1.3	HoldLong?	(14)	40	143	38	20	2.6,100	40
49	Oct/3	15	111.07	107.61	107.31(0.11)	108.01(0.19)	108.87(0.21)	109.51	-0.4	-21	30(3.4)	15	[8]	[22]	[18]	95	155	UT	0.5	OpenLong?	(7)	16	24	32	20	1.8,100	38
50	Oct/3	14	111.07	107.61	107.19(0.12)	107.8(0.23)	108.64(0.31)	109.17	-0.5	-21	27(2.1)	35	[9]	[32]	[19]	92	139	UT	0.5	OpenLong	(8)	24	34	31	20	1.8,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI