PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $161.6300 One month high (close): $174.7100

PEP Daily Change: 3.1% Daily StdDev 1.22% PEP EMA_5_Trend: 1.46% 10Minute StdDev: $3.8902

Latest Price : $174.71(3.1%)

Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($1.8) Thu. Oct 6, 2022($1.3)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.97%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	166.68	165.55	168.39(0.36)	170.98(0.29)	172.96(0.72)	174.54	2.6	3	122(2.8)	50	[30]	[83]	[20]	93	222	UT	0.4	OpenLong?	(37)	59	37	2	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.98(hourly_sma_10 -2.04%) 168.39(hourly_sma_20 -3.52%) 166.68(daily_ema_20 -4.5%) 165.55(daily_ema_10 -5.15%) Resistance Levels:

2	Oct/13	14	166.68	165.55	167.78(0.35)	170.48(0.22)	171.73(0.62)	173.9	2.4	3	119(2.4)	50	[29]	[72]	[19]	93	200	UT	0.6	OpenLong	(35)	51	32	7	20	1.7,100	57
3	Oct/13	13	166.68	165.55	167.2(0.34)	170.11(0.24)	170.68(0.45)	173.34	2.2	3	116(4.4)	50	[28]	[59]	[25]	93	183	UT	0.8	OpenLong	(35)	37	50	12	20	1.7,100	57
4	Oct/13	12	166.68	165.55	166.64(0.33)	169.71(0.24)	169.92(0.4)	172.48	1.9	3	112(4.3)	50	[27]	[54]	[44]	86	162	UT	0.7	OpenLong	(32)	33	111	8	20	1.7,93	57
5	Oct/13	11	166.68	165.55	166.09(0.26)	169.3(0.46)	169.24(0.14)	170.59	1.3	3	108(0.5)	50	[21]	[41]	[38]	71	86	UT	0.4	OpenLong	(28)	12	125	-1	-20	1.4,86	57

6	Oct/13	10	166.68	165.55	165.66(0.2)	168.52(0.3)	169(-0.12)	168.48	0.6	3	107(-0.5)	40	[16]	[12]	[-9]	56	-19	CR	-0.2	HoldShort	(22)	-10	-7	-8	-20	0.9,83	57
7	Oct/13	9	166.68	165.55	165.33(0.18)	168.01(0.27)	169.21(-0.2)	168.59	0.6	3	108(0.9)	10	[15]	[3]	[-22]	62	11	CR	-0.2	HoldShort?	(21)	-16	-54	-7	-20	1,87	57
8	Oct/12	15	166.2	164.62	165.03(0.21)	167.55(0.33)	169.55(0.02)	169.5	1.3	-4	107(-17.2)	35	[17]	[20]	[3]	75	102	UT	-0	HoldLong?	(22)	2	9	-8	13	1.4,90	50
9	Oct/12	14	166.2	164.62	164.69(0.24)	167(0.35)	169.51(0.09)	169.35	1.3	-4	124(4.7)	50	[21]	[29]	[6]	79	92	UT	-0.1	OpenLong	(21)	8	17	-12	20	1.5,91	50
10	Oct/12	13	166.2	164.62	164.3(0.22)	166.41(0.37)	169.35(0.77)	169.06	1.1	-4	119(6.2)	50	[19]	[88]	[-11]	84	266	CR	-0.1	OpenShort	(24)	66	-38	-7	20	1.6,94	50

11	Oct/12	12	166.2	164.62	163.94(0.25)	165.8(0.43)	168.06(0.74)	169.71	1.4	-4	113(11.1)	50	[22]	[89]	[-3]	98	293	CR	0.6	OpenShort	(26)	64	-24	-7	20	2,98	50
12	Oct/12	11	166.2	164.62	163.53(0.27)	165.09(0.51)	166.82(0.78)	170.12	1.6	-4	102(19.7)	50	[23]	[96]	[30]	115	335	UT	1.3	HoldLong	(28)	67	49	30	20	2.6,100	50
13	Oct/12	10	166.2	164.62	163.09(0.22)	164.26(0.42)	165.53(0.62)	169.29	1.2	-4	82(20)	50	[19]	[77]	[25]	105	323	UT	1.8	HoldLong	(25)	53	42	8	20	3,80	50
14	Oct/12	9	166.2	164.62	162.73(0.2)	163.58(0.43)	164.51(0.64)	168.59	0.9	-4	62(31.5)	50	[17]	[79]	[136]	118	326	UT	2.6	HoldLong?	(22)	55	375	5	20	3.7,75	50
15	Oct/11	15	166.14	164.46	162.4(0.01)	162.88(0.04)	163.47(-0.07)	162.5	-1.5	-11	31(-1.7)	-50	[1]	[-6]	[-28]	25	-14	DR	-1.3	OpenShort?	(1)	-6	-64	-28	-20	0.1,72	36

16	Oct/11	14	166.14	164.46	162.38(0.02)	162.82(0.1)	163.58(0.14)	163.54	-1.1	-11	32(1.9)	-50	[2]	[17]	[-7]	81	85	CR	-0.1	OpenShort	(5)	14	-21	-2	9	1.5,93	36
17	Oct/11	13	166.14	164.46	162.35(0.02)	162.65(0.09)	163.35(0.22)	163.88	-0.9	-11	31(2)	-40	[2]	[24]	[4]	102	124	TP	0.7	OpenShort	(2)	21	-5	19	20	2.1,99	36
18	Oct/11	12	166.14	164.46	162.35(0)	162.51(0.08)	162.99(0.22)	163.97	-0.9	-11	29(0.1)	-25	[0]	[23]	[20]	110	153	UR	1.4	SmallShort	(2)	21	32	33	20	2.4,100	36
19	Oct/11	11	166.14	164.46	162.32(-0.02)	162.38(0.12)	162.63(0.22)	163.45	-1.1	-11	28(-2.5)	-20	[-2]	[24]	[19]	87	142	UR	1.2	SmallShort	(-2)	21	34	39	19	1.6,97	36
20	Oct/11	10	166.14	164.46	162.35(-0.04)	162.18(0.07)	162.28(0.15)	162.89	-1.3	-11	31(-5.2)	-50	[-4]	[15]	[12]	45	104	UR	0.8	SmallShort	(-4)	14	19	27	14	0.7,77	36

21	Oct/11	9	166.14	164.46	162.42(-0.06)	162.07(0.06)	162.03(0.06)	162.58	-1.5	-11	36(-3.6)	-50	[-6]	[5]	[15]	12	83	UR	0.6	SmallShort?	(-6)	6	31	23	7	0.2,57	36
22	Oct/10	15	166.4	164.82	162.52(-0.09)	161.97(0.03)	161.94(-0.06)	162.07	-1.6	-14	40(-0.5)	-50	[-9]	[-11]	[-2]	-29	43	DT	0.1	OpenShort?	(-7)	-6	-9	8	0	-0.5,34	34
23	Oct/10	14	166.4	164.82	162.67(-0.13)	161.92(0.03)	162.04(-0.04)	162.21	-1.5	-14	40(-10.1)	-50	[-13]	[-10]	[11]	-37	86	DP	0.2	OpenShort	(-9)	-4	31	1	6	-0.4,23	34
24	Oct/10	13	166.4	164.82	162.88(-0.14)	161.87(-0.03)	162.11(0.01)	161.71	-1.7	-14	50(-5.6)	-50	[-14]	[-8]	[-0]	-56	68	DT	-0.3	OpenShort	(-15)	1	2	-5	-2	-0.8,14	34
25	Oct/10	12	166.4	164.82	163.11(-0.13)	161.92(-0.02)	162.11(0)	161.68	-1.7	-14	56(-3.1)	-50	[-13]	[-8]	[-8]	-52	35	DT	-0.3	OpenShort	(-15)	0	-22	-2	-6	-0.9,21	34

26	Oct/10	11	166.4	164.82	163.33(-0.1)	161.95(-0.06)	162.1(0.07)	162.03	-1.6	-14	59(-0.9)	-50	[-10]	[-3]	[-6]	-39	33	DT	-0	OpenShort	(-13)	7	-30	14	18	-0.8,31	34
27	Oct/10	10	166.4	164.82	163.49(-0.06)	162.05(-0.06)	161.98(0.1)	162.52	-1.4	-14	60(0.2)	-50	[-6]	[1]	[1]	-41	22	UR	0.3	SmallShort	(-9)	10	-12	13	20	-0.6,24	34
28	Oct/10	9	166.4	164.82	163.59(-0.04)	162.14(-0.07)	161.82(0.12)	162.72	-1.3	-14	60(0.1)	-5	[-4]	[3]	[31]	-46	17	UR	0.5	SmallShort?	(-6)	12	76	15	20	-0.5,17	34
29	Oct/7	15	166.98	165.46	163.66(-0.15)	162.25(-0.17)	161.62(-0.07)	161.49	-1.9	-14	60(1.7)	-50	[-14]	[-23]	[-5]	-80	-3	DT	-0.1	OpenShort?	(-9)	-7	-18	4	1	-1.3,3	34
30	Oct/7	14	166.98	165.46	163.9(-0.16)	162.52(-0.16)	161.74(-0.04)	161.78	-1.8	-14	58(-1.7)	-50	[-15]	[-20]	[8]	-81	15	DP	0	OpenShort	(-14)	-4	21	5	1	-1.3,2	34

31	Oct/7	13	166.98	165.46	164.16(-0.16)	162.78(-0.18)	161.8(-0.2)	161.44	-1.9	-14	60(1.2)	-50	[-15]	[-36]	[-5]	-90	-64	DT	-0.2	OpenShort	(-18)	-19	-11	3	-18	-1.6,0	34
32	Oct/7	12	166.98	165.46	164.42(-0.13)	163.07(-0.21)	162.12(-0.21)	161.61	-1.9	-14	58(3.5)	-50	[-13]	[-38]	[-5]	-93	-95	DT	-0.3	OpenShort	(-16)	-20	-11	4	-18	-1.7,0	34
33	Oct/7	11	166.98	165.46	164.64(-0.15)	163.42(-0.28)	162.46(-0.26)	161.79	-1.8	-14	55(2.9)	-50	[-14]	[-46]	[-6]	-95	-88	DT	-0.4	OpenShort	(-13)	-25	-17	0	-9	-1.8,0	34
34	Oct/7	10	166.98	165.46	164.88(-0.15)	163.88(-0.27)	162.88(-0.27)	162.06	-1.7	-14	52(4.2)	-50	[-14]	[-47]	[-2]	-98	-91	DT	-0.6	OpenShort	(-15)	-26	-1	-1	-20	-1.9,0	34
35	Oct/7	9	166.98	165.46	165.12(-0.17)	164.33(-0.23)	163.32(-0.28)	162.07	-1.7	-14	48(2.2)	-50	[-16]	[-46]	[-24]	-105	-84	DT	-0.9	HoldShort?	(-15)	-27	-58	-7	-20	-2.2,0	34

36	Oct/6	15	167.55	166.16	165.4(-0.13)	164.71(-0.13)	163.78(-0.16)	163.02	-1.6	-13	46(0.4)	-50	[-13]	[-28]	[-10]	-95	-53	DT	-0.6	HoldShort?	(-15)	-15	-19	-3	-20	-1.8,0	42
37	Oct/6	14	167.55	166.16	165.62(-0.06)	164.93(-0.07)	164.04(-0.21)	163.33	-1.5	-13	45(3.9)	-50	[-6]	[-29]	[-18]	-95	-132	DT	-0.6	OpenShort	(-13)	-20	-38	-8	-20	-1.8,0	42
38	Oct/6	13	167.55	166.16	165.72(-0.04)	165.05(-0.01)	164.38(-0.3)	163.96	-1.3	-13	41(2.2)	-50	[-4]	[-34]	[-7]	-85	-144	DT	-0.4	OpenShort	(-4)	-29	-7	-10	-20	-1.5,3	42
39	Oct/6	12	167.55	166.16	165.78(-0.02)	165.07(-0.13)	164.87(-0.28)	164.07	-1.3	-13	39(1.9)	-50	[-2]	[-37]	[-14]	-86	-148	DT	-0.7	OpenShort	(-4)	-27	-25	-23	-16	-1.6,4	42
40	Oct/6	11	167.55	166.16	165.82(0.01)	165.29(-0.14)	165.33(-0.18)	164.48	-1.1	-13	37(-0.9)	-50	[1]	[-28]	[-2]	-71	-133	DR	-0.8	OpenShort	(-1)	-17	12	-33	-5	-1.3,12	42

41	Oct/6	10	167.55	166.16	165.82(0)	165.52(-0.15)	165.62(-0.13)	164.29	-1.2	-13	38(0)	-50	[0]	[-23]	[-21]	-54	-121	DR	-1.3	OpenShort	(1)	-13	-47	-22	-18	-1.4,31	42
42	Oct/6	9	167.55	166.16	165.81(0.02)	165.77(-0.07)	165.83(0.05)	165.07	-0.9	-13	38(-1.2)	-50	[2]	[-2]	[-31]	-18	-47	DR	-0.7	OpenShort?	(2)	5	-86	-3	-19	-0.7,50	42
43	Oct/5	15	168.05	166.77	165.78(0.08)	165.88(0.01)	165.75(0.3)	166.51	-0.6	-10	39(-2.5)	20	[8]	[29]	[10]	27	35	UT	0.7	OpenLong?	(7)	29	11	23	20	0.7,59	51
44	Oct/5	14	168.05	166.77	165.65(0.07)	165.87(-0.02)	165.26(0.01)	166.32	-0.6	-10	42(-1.2)	-5	[7]	[-0]	[11]	12	-27	RG	0.9	SmallShort	(8)	1	19	20	20	0.6,47	51
45	Oct/5	13	168.05	166.77	165.54(0.03)	165.91(-0.1)	165.24(-0.11)	166	-0.8	-10	43(0)	-20	[3]	[-17]	[18]	-10	-26	RG	0.7	Wait	(5)	-11	46	7	20	0.4,30	51

46	Oct/5	12	168.05	166.77	165.49(0.01)	166.08(-0.13)	165.42(-0.18)	165.24	-1	-10	43(-0.1)	-50	[1]	[-26]	[10]	-42	-74	RG	-0.2	Wait	(1)	-18	43	-25	-7	-0.2,13	51
47	Oct/5	11	168.05	166.77	165.48(-0.03)	166.3(-0.05)	165.71(-0.19)	164.53	-1.3	-10	43(0.8)	-50	[-3]	[-24]	[-4]	-47	-78	DT	-1	OpenShort	(-2)	-19	18	-31	-20	-0.8,23	51
48	Oct/5	10	168.05	166.77	165.53(-0.06)	166.39(-0.08)	166.02(-0.31)	164.23	-1.4	-10	42(1.1)	-50	[-6]	[-38]	[-48]	-32	-97	DT	-1.6	OpenShort	(-4)	-30	-119	-11	-20	-1.1,46	51
49	Oct/5	9	168.05	166.77	165.63(0.01)	166.52(0.1)	166.53(-0.03)	166.2	-0.7	-10	41(0.2)	-50	[1]	[0]	[-15]	32	13	DR	-0.3	OpenShort?	(1)	-3	-42	11	-20	0.5,69	51
50	Oct/4	15	168.41	167.04	165.62(0.03)	166.36(0.16)	166.58(-0.09)	166.9	-0.6	-7	41(0.7)	-25	[3]	[-1]	[6]	47	29	RG	0.3	Wait?	(2)	-9	12	16	-10	1.1,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI