|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.1300 One month high (close): $74.4800
HYG Daily Change: 0.22% Daily StdDev 0.86% HYG EMA_5_Trend: -0.35% 10Minute StdDev: $0.2479
Latest Price : $71.74(0.22%) | Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 72.41 | 72.11 | 71.6(0.01) | 71.52(0.01) | 71.65(0.21) | 71.78 | -0.6 | | -6 | 25(0.2) | -0 | [1] | [25] | [7] | 62 | 69 | RG | 0.5 | Wait? | | (1) | 24 | 5 | 22 | 20 | 0.7,94 | 48 | Sample size 15 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.6(weak_hourly_sma_20 -0.25%) 71.52(weak_hourly_sma_10 -0.36%)
Resistance Levels: 72.11(daily_ema_10 0.46%) 72.41(daily_ema_20 0.88%)
|
| | | 2 | Oct/13 | 14 | 72.41 | 72.11 | 71.59(0.03) | 71.51(0.01) | 71.5(0.28) | 71.75 | -0.6 | | -6 | 25(-0.2) | 30 | [4] | [33] | [6] | 48 | 57 | UT | 0.9 | OpenLong | | (4) | 33 | 1 | 24 | 17 | 0.6,83 | 48 | | 3 | Oct/13 | 13 | 72.41 | 72.11 | 71.57(0.04) | 71.5(0.01) | 71.3(-0.01) | 71.74 | -0.6 | | -6 | 25(-0.7) | 30 | [5] | [-0] | [20] | 40 | -20 | UT | 1.6 | OpenLong | | (4) | -1 | 39 | 33 | 17 | 0.6,75 | 48 | | 4 | Oct/13 | 12 | 72.41 | 72.11 | 71.54(0.03) | 71.49(-0.01) | 71.31(-0.04) | 71.52 | -0.8 | | -6 | 26(-1.6) | -5 | [4] | [-5] | [6] | -3 | -37 | RG | 0.8 | SmallShort | | (4) | -5 | 5 | 22 | 6 | -0.1,50 | 48 | | 5 | Oct/13 | 11 | 72.41 | 72.11 | 71.52(0.01) | 71.49(0) | 71.34(-0.04) | 71.49 | -0.9 | | -6 | 28(-1) | 15 | [1] | [-5] | [25] | -25 | -19 | RG | 0.5 | Wait | | (4) | -5 | 84 | -20 | 0 | -0.1,28 | 48 | | | | |
| 6 | Oct/13 | 10 | 72.41 | 72.11 | 71.51(-0.01) | 71.5(-0.11) | 71.37(-0.21) | 71.02 | -1.3 | | -6 | 29(1.5) | -40 | [-1] | [-32] | [7] | -60 | -109 | DP | -1.2 | OpenShort | | (-1) | -24 | 44 | -34 | -20 | -1.6,30 | 48 | | 7 | Oct/13 | 9 | 72.41 | 72.11 | 71.52(-0.07) | 71.58(-0.17) | 71.52(-0.26) | 70.77 | -1.5 | | -6 | 27(6.4) | -50 | [-8] | [-43] | [-66] | -68 | -95 | DT | -2.6 | OpenShort? | | (-8) | -30 | -170 | -31 | -20 | -2.6,47 | 48 | | 8 | Oct/12 | 15 | 72.51 | 72.12 | 71.52(0) | 71.7(-0.01) | 71.71(0.06) | 71.73 | -0.7 | | -9 | 21(0.6) | -40 | [0] | [4] | [1] | 34 | 34 | UR | 0.1 | SmallShort? | | (1) | 7 | -1 | 2 | 14 | 0.7,66 | 42 | | 9 | Oct/12 | 14 | 72.51 | 72.12 | 71.57(-0.04) | 71.7(0) | 71.71(0) | 71.74 | -0.7 | | -9 | 20(-3.5) | -50 | [-5] | [-3] | [7] | 42 | 57 | DP | 0.3 | OpenShort | | (0) | 0 | 16 | 9 | 1 | 0.8,72 | 42 | | 10 | Oct/12 | 13 | 72.51 | 72.12 | 71.6(-0.04) | 71.71(0.03) | 71.67(0.06) | 71.65 | -0.8 | | -9 | 24(-4.1) | -50 | [-5] | [6] | [-5] | 25 | 61 | RG | -0.1 | Wait | | (-5) | 7 | -18 | 10 | -14 | 0.2,70 | 42 | | | | |
| 11 | Oct/12 | 12 | 72.51 | 72.12 | 71.63(-0.04) | 71.69(0.04) | 71.67(0) | 71.75 | -0.7 | | -9 | 28(-3.8) | -50 | [-5] | [-1] | [7] | 29 | 57 | DP | 0.4 | OpenShort | | (-8) | 0 | 16 | 10 | 4 | 0.4,69 | 42 | | 12 | Oct/12 | 11 | 72.51 | 72.12 | 71.66(-0.07) | 71.66(0.04) | 71.63(-0.08) | 71.66 | -0.8 | | -9 | 31(-4.3) | -50 | [-8] | [-11] | [6] | 16 | 46 | DP | 0.1 | OpenShort | | (-5) | -9 | 16 | 10 | -11 | 0,66 | 42 | | 13 | Oct/12 | 10 | 72.51 | 72.12 | 71.71(-0.07) | 71.63(0.06) | 71.69(-0.07) | 71.57 | -0.8 | | -9 | 36(-3.8) | -50 | [-8] | [-9] | [-9] | -5 | 28 | DT | -0.3 | OpenShort | | (-10) | -8 | -22 | -3 | -18 | -0.4,55 | 42 | | 14 | Oct/12 | 9 | 72.51 | 72.12 | 71.76(-0.06) | 71.59(0.07) | 71.69(0) | 71.69 | -0.7 | | -9 | 40(-3.2) | -50 | [-7] | [0] | [11] | -1 | 45 | UR | -0.1 | SmallShort? | | (-8) | 0 | 35 | -1 | -7 | -0.2,54 | 42 | | 15 | Oct/11 | 15 | 72.65 | 72.2 | 71.8(-0.08) | 71.54(0.04) | 71.74(-0.03) | 71.49 | -1 | | -8 | 43(-1) | -50 | [-9] | [-4] | [-17] | -13 | 26 | DT | -0.5 | OpenShort? | | (-10) | -4 | -49 | 0 | -11 | -0.7,55 | 39 | | | | |
| 16 | Oct/11 | 14 | 72.65 | 72.2 | 71.86(-0.08) | 71.51(0.06) | 71.76(0.1) | 71.77 | -0.8 | | -8 | 44(-5.3) | -50 | [-9] | [12] | [-5] | 3 | 86 | RG | 0 | Wait | | (-8) | 12 | -24 | 12 | 13 | -0.2,58 | 39 | | 17 | Oct/11 | 13 | 72.65 | 72.2 | 71.92(-0.08) | 71.47(0.04) | 71.69(0.17) | 71.91 | -0.6 | | -8 | 49(-5.3) | -50 | [-9] | [19] | [8] | 3 | 113 | UR | 0.4 | SmallShort | | (-10) | 20 | 8 | 18 | 20 | -0,53 | 39 | | 18 | Oct/11 | 12 | 72.65 | 72.2 | 71.98(-0.1) | 71.47(0) | 71.57(0.18) | 71.87 | -0.7 | | -8 | 54(-4.7) | -50 | [-12] | [17] | [17] | -13 | 113 | UR | 0.5 | SmallShort | | (-13) | 21 | 34 | 16 | 20 | -0.2,42 | 39 | | 19 | Oct/11 | 11 | 72.65 | 72.2 | 72.05(-0.1) | 71.44(-0.07) | 71.44(0.15) | 71.68 | -0.9 | | -8 | 59(-3) | -50 | [-12] | [10] | [16] | -32 | 76 | UR | 0.4 | SmallShort | | (-14) | 17 | 30 | 15 | 20 | -0.5,31 | 39 | | 20 | Oct/11 | 10 | 72.65 | 72.2 | 72.12(-0.11) | 71.49(-0.11) | 71.33(0.1) | 71.51 | -1 | | -8 | 62(-1.6) | -50 | [-13] | [1] | [5] | -51 | 44 | UR | 0.3 | SmallShort | | (-15) | 12 | 5 | 12 | 20 | -0.9,22 | 39 | | | | |
| 21 | Oct/11 | 9 | 72.65 | 72.2 | 72.2(-0.11) | 71.57(-0.14) | 71.26(0.01) | 71.48 | -1 | | -8 | 64(-0.1) | -50 | [-13] | [-11] | [13] | -61 | 3 | DP | 0.3 | OpenShort? | | (-14) | 1 | 27 | 13 | 18 | -1,14 | 39 | | 22 | Oct/10 | 15 | 72.79 | 72.19 | 72.28(-0.14) | 71.67(-0.15) | 71.25(-0.08) | 71.33 | -1.1 | | -13 | 64(8) | -50 | [-16] | [-24] | [8] | -76 | -19 | DP | 0.1 | OpenShort? | | (-15) | -9 | 19 | 10 | 6 | -1.3,7 | 37 | | 23 | Oct/10 | 14 | 72.79 | 72.19 | 72.38(-0.14) | 71.78(-0.19) | 71.31(-0.15) | 71.22 | -1.2 | | -13 | 56(1.9) | -50 | [-16] | [-34] | [7] | -88 | -65 | DP | -0.1 | OpenShort | | (-19) | -17 | 22 | 7 | -18 | -1.6,2 | 37 | | 24 | Oct/10 | 13 | 72.79 | 72.19 | 72.48(-0.14) | 71.92(-0.21) | 71.42(-0.33) | 71.1 | -1.3 | | -13 | 54(5.6) | -50 | [-16] | [-56] | [-9] | -100 | -137 | DT | -0.5 | HoldShort | | (-22) | -38 | -19 | 3 | -20 | -2,0 | 37 | | 25 | Oct/10 | 12 | 72.79 | 72.19 | 72.58(-0.12) | 72.07(-0.19) | 71.66(-0.31) | 71.21 | -1.2 | | -13 | 48(5.9) | -50 | [-14] | [-52] | [-14] | -105 | -150 | DT | -0.7 | HoldShort | | (-15) | -36 | -34 | 3 | -20 | -2.2,0 | 37 | | | | |
| 26 | Oct/10 | 11 | 72.79 | 72.19 | 72.67(-0.1) | 72.21(-0.23) | 71.88(-0.28) | 71.4 | -1.1 | | -13 | 42(6.6) | -50 | [-12] | [-51] | [-17] | -108 | -142 | DT | -0.9 | HoldShort | | (-15) | -33 | -43 | -3 | -20 | -2.3,0 | 37 | | 27 | Oct/10 | 10 | 72.79 | 72.19 | 72.74(-0.08) | 72.38(-0.21) | 72.08(-0.25) | 71.64 | -0.9 | | -13 | 36(5.7) | -50 | [-9] | [-45] | [-12] | -110 | -134 | DT | -0.9 | HoldShort | | (-10) | -29 | -28 | -4 | -20 | -2.4,0 | 37 | | 28 | Oct/10 | 9 | 72.79 | 72.19 | 72.8(-0.05) | 72.53(-0.18) | 72.26(-0.22) | 71.8 | -0.8 | | -13 | 30(5.4) | -50 | [-6] | [-39] | [-28] | -115 | -145 | DT | -1.2 | HoldShort? | | (-9) | -26 | -73 | -6 | -20 | -2.6,0 | 37 | | 29 | Oct/7 | 15 | 73.03 | 72.21 | 72.84(-0.05) | 72.66(-0.14) | 72.42(-0.1) | 72.22 | -0.6 | | -14 | 25(3.5) | -50 | [-6] | [-22] | [-8] | -98 | -67 | DT | -0.6 | OpenShort? | | (-5) | -12 | -19 | -1 | -20 | -1.9,0 | 36 | | 30 | Oct/7 | 14 | 73.03 | 72.21 | 72.88(-0.07) | 72.76(-0.1) | 72.49(-0.07) | 72.33 | -0.5 | | -14 | 21(1.1) | -50 | [-8] | [-17] | [-6] | -98 | -31 | DT | -0.6 | OpenShort | | (-5) | -8 | -14 | -1 | -11 | -1.9,0 | 36 | | | | |
| 31 | Oct/7 | 13 | 73.03 | 72.21 | 72.93(-0.05) | 72.83(-0.1) | 72.54(-0.18) | 72.41 | -0.5 | | -14 | 20(2.1) | -50 | [-6] | [-30] | [-10] | -98 | -65 | DT | -0.5 | OpenShort | | (-9) | -21 | -22 | -4 | -20 | -1.9,0 | 36 | | 32 | Oct/7 | 12 | 73.03 | 72.21 | 72.97(-0.03) | 72.9(-0.11) | 72.67(-0.16) | 72.53 | -0.4 | | -14 | 18(1.4) | -50 | [-4] | [-27] | [-6] | -95 | -69 | DT | -0.6 | OpenShort | | (-5) | -19 | -10 | -8 | -11 | -1.8,0 | 36 | | 33 | Oct/7 | 11 | 73.03 | 72.21 | 72.99(-0.04) | 72.98(-0.08) | 72.79(-0.16) | 72.59 | -0.3 | | -14 | 17(1) | -50 | [-5] | [-26] | [-7] | -95 | -50 | DT | -0.9 | HoldShort | | (-4) | -19 | 1 | -35 | -17 | -1.8,0 | 36 | | 34 | Oct/7 | 10 | 73.03 | 72.21 | 73.02(-0.04) | 73.04(-0.07) | 72.91(-0.16) | 72.58 | -0.3 | | -14 | 16(1.9) | -50 | [-5] | [-25] | [-11] | -86 | -60 | DT | -1.6 | OpenShort | | (-5) | -19 | -5 | -40 | -20 | -2.1,17 | 36 | | 35 | Oct/7 | 9 | 73.03 | 72.21 | 73.05(-0.03) | 73.09(-0.05) | 73.03(-0.14) | 72.61 | -0.3 | | -14 | 14(2) | -50 | [-4] | [-21] | [-34] | -70 | -65 | DT | -2.3 | OpenShort? | | (-5) | -17 | -73 | -37 | -20 | -2.4,40 | 36 | | | | |
| 36 | Oct/6 | 15 | 73.2 | 72.21 | 73.05(0) | 73.13(0.03) | 73.13(-0.01) | 73.03 | -0.1 | | -14 | 12(0.3) | -50 | [0] | [-0] | [-8] | 11 | -12 | DR | -0.6 | OpenShort? | | (-1) | -1 | -19 | -5 | -12 | -0.3,68 | 42 | | 37 | Oct/6 | 14 | 73.2 | 72.21 | 73.07(0.08) | 73.11(0.05) | 73.14(-0.03) | 73.14 | -0 | | -14 | 11(-7.9) | -10 | [9] | [1] | [-5] | 34 | -71 | CR | 0 | HoldShort | | (1) | -4 | -13 | -1 | -11 | 0.4,74 | 42 | | 38 | Oct/6 | 13 | 73.2 | 72.21 | 73.01(0.08) | 73.07(0.07) | 73.16(-0.01) | 73.21 | 0 | | -14 | 19(-6) | 10 | [9] | [5] | [4] | 41 | -46 | RG | 0.2 | Wait | | (10) | -1 | 13 | -1 | 0 | 0.7,73 | 42 | | 39 | Oct/6 | 12 | 73.2 | 72.21 | 72.95(0.1) | 73.02(0.01) | 73.17(0.01) | 73.14 | -0 | | -14 | 25(-5.2) | 5 | [12] | [4] | [-2] | 27 | -59 | CR | -0.1 | HoldShort | | (13) | 1 | 1 | -13 | 1 | 0.5,64 | 42 | | 40 | Oct/6 | 11 | 73.2 | 72.21 | 72.88(0.08) | 73.01(-0.03) | 73.16(0.04) | 73.13 | -0 | | -14 | 30(-3.5) | -0 | [9] | [5] | [5] | 38 | -34 | RG | -0.1 | Wait | | (13) | 5 | 14 | -8 | 20 | 0.6,73 | 42 | | | | |
| 41 | Oct/6 | 10 | 73.2 | 72.21 | 72.82(0.08) | 73.01(0) | 73.13(0.05) | 73.05 | -0.1 | | -14 | 34(-2.5) | -20 | [9] | [8] | [-14] | 45 | -32 | CR | -0.2 | HoldShort | | (10) | 6 | -43 | -0 | 0 | 0.5,82 | 42 | | 42 | Oct/6 | 9 | 73.2 | 72.21 | 72.76(0.1) | 73.03(0.04) | 73.09(0.15) | 73.3 | 0.1 | | -14 | 36(-1.2) | 20 | [12] | [22] | [5] | 66 | 12 | UT | 0.4 | OpenLong? | | (14) | 17 | 6 | 10 | 19 | 1,91 | 42 | | 43 | Oct/5 | 15 | 73.31 | 72.2 | 72.69(0.11) | 73(0.01) | 72.98(0.15) | 73.26 | -0 | | -14 | 38(-0.9) | 40 | [13] | [21] | [15] | 61 | 13 | UT | 0.5 | OpenLong? | | (13) | 17 | 33 | 11 | 20 | 1.1,83 | 44 | | 44 | Oct/5 | 14 | 73.31 | 72.2 | 72.61(0.11) | 72.99(-0.01) | 72.87(0.01) | 73.07 | -0.2 | | -14 | 39(-2.6) | 10 | [13] | [3] | [6] | 46 | -39 | RG | 0.4 | Wait | | (13) | 1 | 15 | 4 | 7 | 0.8,76 | 44 | | 45 | Oct/5 | 13 | 73.31 | 72.2 | 72.53(0.1) | 73(-0.03) | 72.86(-0.08) | 72.98 | -0.2 | | -14 | 41(-1.4) | -5 | [12] | [-9] | [8] | 37 | -50 | RG | 0.2 | Wait | | (14) | -9 | 24 | -2 | 5 | 0.7,69 | 44 | | | | |
| 46 | Oct/5 | 12 | 73.31 | 72.2 | 72.46(0.07) | 73.02(-0.01) | 72.92(-0.08) | 72.84 | -0.3 | | -14 | 43(-0.9) | -20 | [8] | [-8] | [1] | 29 | -32 | RG | -0.1 | Wait | | (13) | -9 | 13 | -12 | -16 | 0.6,64 | 44 | | 47 | Oct/5 | 11 | 73.31 | 72.2 | 72.41(0.06) | 73.03(0.11) | 72.98(-0.05) | 72.77 | -0.4 | | -14 | 43(-0.1) | -30 | [7] | [2] | [-4] | 33 | -17 | CR | -0.3 | HoldShort | | (9) | -6 | 9 | -17 | -20 | 0.6,68 | 44 | | 48 | Oct/5 | 10 | 73.31 | 72.2 | 72.37(0.04) | 72.95(0.1) | 73.02(-0.12) | 72.72 | -0.4 | | -14 | 44(0.1) | -50 | [5] | [-8] | [-16] | 43 | -15 | DR | -0.5 | OpenShort | | (8) | -14 | -46 | 14 | -20 | 0.5,80 | 44 | | 49 | Oct/5 | 9 | 73.31 | 72.2 | 72.34(0.07) | 72.88(0.16) | 73.11(-0.04) | 72.98 | -0.2 | | -14 | 43(1) | -40 | [8] | [6] | [-18] | 66 | 17 | CR | -0.2 | HoldShort? | | (9) | -5 | -58 | 22 | -20 | 1,91 | 44 | | 50 | Oct/4 | 15 | 73.4 | 72.2 | 72.29(0.11) | 72.76(0.21) | 73.14(0.04) | 73.32 | -0.1 | | -14 | 42(2.8) | 25 | [13] | [20] | [18] | 84 | 48 | UT | 0.3 | OpenLong? | | (13) | 5 | 38 | 28 | 12 | 1.6,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|