GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $35.0400

GPRE Daily Change: 2.99% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $28.91(2.99%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -1.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	33(1.2)	30	[7]	[31]	[4]	84	218	UT	-0	OpenLong?	(8)	24	1	0	20	1.5,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.35(weak_hourly_sma_10 -1.8%) 28.11(weak_hourly_sma_20 -2.63%) Resistance Levels: 28.93(daily_ema_10 0.21%) 29.37(daily_ema_20 1.73%)

2	Oct/13	14	29.37	28.93	28.04(0.21)	28.22(0.43)	28.65(0.84)	28.86	-0.3	-6	31(1.5)	25	[6]	[32]	[3]	88	290	UT	0.4	OpenLong	(7)	25	-10	7	20	1.6,98	57
3	Oct/13	13	29.37	28.93	27.98(0.25)	28.1(0.54)	28.41(0.71)	28.96	-0.3	-6	30(3.3)	30	[7]	[30]	[17]	103	273	UT	1.2	HoldLong	(7)	21	7	41	20	2.1,100	57
4	Oct/13	12	29.37	28.93	27.91(0.22)	27.95(0.47)	28.21(0.68)	28.89	-0.3	-6	27(3.9)	25	[7]	[28]	[18]	84	298	UT	1.6	OpenLong	(7)	20	5	36	20	2.3,76	57
5	Oct/13	11	29.37	28.93	27.85(0.25)	27.82(0.36)	28.02(0.83)	28.84	-0.3	-6	23(4.8)	30	[7]	[31]	[58]	67	315	UT	2.3	OpenLong	(6)	24	116	18	20	2.7,49	57

6	Oct/13	10	29.37	28.93	27.78(-0.07)	27.72(-0.18)	27.79(0.04)	27.72	-1	-6	18(0.1)	-35	[-2]	[-3]	[4]	-21	64	DP	-0.2	OpenShort	(0)	1	8	-4	20	-0.2,34	57
7	Oct/13	9	29.37	28.93	27.8(-0.04)	27.77(-0.29)	27.78(-0.04)	27.64	-1.1	-6	18(0)	-50	[-1]	[-7]	[-10]	-24	-29	DT	-0.5	OpenShort?	(-1)	-1	-38	2	20	-0.6,41	57
8	Oct/12	15	29.55	28.95	27.8(0)	27.85(-0.14)	27.79(0.4)	28.01	-0.8	-10	18(2.5)	-20	[0]	[7]	[13]	14	175	UR	0.8	SmallShort?	(1)	12	10	24	20	0.7,46	45
9	Oct/12	14	29.55	28.95	27.8(0)	27.89(-0.04)	27.68(0.22)	27.91	-0.9	-10	15(0)	-35	[0]	[3]	[8]	-8	96	UR	0.8	SmallShort	(-1)	7	12	15	18	0.4,32	45
10	Oct/12	13	29.55	28.95	27.8(0)	27.9(0.11)	27.62(-0.11)	27.79	-1	-10	15(-0.1)	-50	[0]	[-4]	[3]	-30	-38	DP	0.6	OpenShort	(0)	-3	22	11	-20	-0.1,23	45

11	Oct/12	12	29.55	28.95	27.81(-0.11)	27.9(0)	27.65(-0.4)	27.58	-1.1	-10	15(0.1)	-50	[-3]	[-15]	[-9]	-58	-66	DT	-0.2	OpenShort	(-2)	-12	-8	-9	-20	-0.8,12	45
12	Oct/12	11	29.55	28.95	27.84(-0.04)	27.87(0.04)	27.76(-0.57)	27.66	-1	-10	15(0.1)	-50	[-1]	[-19]	[-4]	-52	-165	DT	-0.4	OpenShort	(-2)	-17	20	-27	-20	-0.6,13	45
13	Oct/12	10	29.55	28.95	27.85(-0.18)	27.86(-0.04)	27.92(-0.71)	27.47	-1.1	-10	15(0.2)	-50	[-5]	[-26]	[-18]	-62	-136	DT	-1.6	OpenShort	(-3)	-21	-13	-42	-20	-1.4,23	45
14	Oct/12	9	29.55	28.95	27.85(0)	27.86(0)	28.12(-0.21)	27.6	-1.1	-10	15(0.1)	-50	[0]	[-9]	[-21]	-32	-166	DR	-1.9	OpenShort?	(-3)	-6	-36	-35	-20	-1.1,46	45
15	Oct/11	15	29.84	29.18	27.9(0.04)	27.87(0.07)	28.18(0.28)	27.95	-0.9	-10	15(1.7)	-50	[1]	[8]	[-8]	29	51	CR	-0.8	HoldShort?	(1)	8	-19	-2	-11	0.2,74	43

16	Oct/11	14	29.84	29.18	27.89(-0.18)	27.85(0.11)	28.1(0.43)	28.14	-0.8	-10	13(-4.7)	-50	[-5]	[11]	[-1]	63	387	RG	0.1	Wait	(2)	13	-29	25	20	0.9,90	43
17	Oct/11	13	29.84	29.18	27.94(-0.07)	27.82(0.18)	27.98(0.68)	28.43	-0.7	-10	18(-2.8)	-30	[-2]	[21]	[18]	73	428	UR	1.2	SmallShort	(-3)	20	1	50	20	1.3,90	43
18	Oct/11	12	29.84	29.18	27.96(-0.11)	27.77(0.18)	27.79(0.65)	28.42	-0.7	-10	21(-2)	-30	[-3]	[19]	[29]	34	443	UR	1.5	SmallShort	(-3)	19	41	36	20	1.1,56	43
19	Oct/11	11	29.84	29.18	27.99(-0.14)	27.72(0.07)	27.61(0.22)	28.02	-0.9	-10	23(-1.9)	-20	[-4]	[5]	[29]	-13	209	UR	0.9	SmallShort	(-5)	7	60	22	20	0.1,35	43
20	Oct/11	10	29.84	29.18	28.03(-0.32)	27.7(-0.22)	27.55(-0.18)	27.45	-1.1	-10	25(-1.8)	-50	[-10]	[-13]	[-8]	-76	76	DT	-0.2	HoldShort	(-8)	-5	-13	0	-20	-1.1,2	43

21	Oct/11	9	29.84	29.18	28.12(-0.25)	27.76(-0.18)	27.6(-0.22)	27.57	-1.1	-10	26(-0.7)	-50	[-7]	[-13]	[-0]	-73	2	DT	-0.1	OpenShort?	(-8)	-7	4	-2	-15	-1,2	43
22	Oct/10	15	30.16	29.27	28.19(-0.49)	27.81(-0.14)	27.66(-0.36)	27.53	-1.1	-13	27(-1)	-50	[-15]	[-18]	[-4]	-79	182	DT	-0.2	HoldShort?	(-8)	-11	-2	-4	-20	-1.2,1	38
23	Oct/10	14	30.16	29.27	28.33(-0.42)	27.85(-0.25)	27.76(-0.22)	27.55	-1.1	-13	28(-3.5)	-50	[-12]	[-15]	[-7]	-77	97	DT	-0.3	HoldShort	(-14)	-7	-17	-5	-7	-1.1,1	38
24	Oct/10	13	30.16	29.27	28.45(-0.45)	27.85(0)	27.82(-0.14)	27.72	-1	-13	32(-2.3)	-50	[-13]	[-9]	[-3]	-68	169	DT	-0.1	OpenShort	(-13)	-4	5	-2	-20	-0.9,5	38
25	Oct/10	12	30.16	29.27	28.58(-0.45)	27.85(0)	27.86(-0.18)	27.67	-1	-13	34(-2.1)	-50	[-13]	[-10]	[-10]	-68	99	DT	-0.2	OpenShort	(-13)	-5	-19	-1	-20	-1.1,10	38

26	Oct/10	11	30.16	29.27	28.71(-0.42)	27.92(-0.5)	27.91(-0.18)	27.86	-0.9	-13	36(-1.4)	-50	[-12]	[-17]	[1]	-61	87	DP	-0.1	OpenShort	(-13)	-5	-11	4	20	-1,14	38
27	Oct/10	10	30.16	29.27	28.83(-0.31)	28.06(-0.36)	27.96(0.07)	27.97	-0.9	-13	37(-0.3)	-50	[-9]	[-7]	[6]	-61	38	DP	0	OpenShort	(-12)	2	0	4	20	-0.9,12	38
28	Oct/10	9	30.16	29.27	28.92(-0.28)	28.16(-0.35)	27.94(-0.25)	27.97	-0.9	-13	38(0.9)	-50	[-8]	[-16]	[8]	-64	-103	DP	0	OpenShort?	(-10)	-7	17	1	20	-1,11	38
29	Oct/7	15	30.6	29.26	29(-0.31)	28.26(-0.35)	28.01(0.11)	27.81	-1	-17	37(6)	-50	[-9]	[-6]	[-7]	-74	-61	DT	-0.2	OpenShort?	(-8)	3	-17	1	-18	-1.3,9	36
30	Oct/7	14	30.6	29.26	29.09(-0.44)	28.36(-0.42)	27.98(0.14)	27.98	-0.9	-17	31(-0.7)	-50	[-13]	[-7]	[-1]	-72	105	DT	0	OpenShort	(-9)	4	-3	2	-7	-1.3,11	36

31	Oct/7	13	30.6	29.26	29.22(-0.44)	28.48(-0.38)	27.94(-0.78)	28.01	-0.9	-17	32(0.2)	-50	[-13]	[-33]	[-2]	-68	-159	DT	0.1	OpenShort	(-13)	-23	3	11	-20	-1.3,15	36
32	Oct/7	12	30.6	29.26	29.35(-0.41)	28.59(-0.76)	28.16(-0.74)	27.98	-0.9	-17	31(1)	-50	[-12]	[-38]	[-7]	-77	-240	DT	-0.2	HoldShort	(-14)	-22	-30	10	18	-1.5,11	36
33	Oct/7	11	30.6	29.26	29.47(-0.41)	28.81(-0.59)	28.37(-0.42)	28.27	-0.8	-17	30(-0.5)	-50	[-12]	[-26]	[21]	-78	-99	DP	-0.1	OpenShort	(-11)	-12	60	-3	14	-1.4,7	36
34	Oct/7	10	30.6	29.26	29.59(-0.6)	28.98(-0.96)	28.49(-1.04)	27.69	-1	-17	31(3.8)	-50	[-18]	[-51]	[-16]	-101	-291	DT	-0.9	HoldShort	(-16)	-31	-7	-7	-20	-2.2,4	36
35	Oct/7	9	30.6	29.26	29.77(-0.43)	29.26(-0.78)	28.79(-0.83)	27.76	-1	-17	27(3.5)	-50	[-13]	[-41]	[-58]	-108	-453	DT	-1.3	HoldShort?	(-16)	-24	-129	-7	-20	-2.6,7	36

36	Oct/6	15	31.09	29.27	29.9(-0.27)	29.49(-0.41)	29.03(0.03)	29.07	-0.7	-19	24(2)	-50	[-8]	[-9]	[2]	-70	3	DP	0.1	OpenShort?	(-8)	1	2	10	-4	-1.2,10	39
37	Oct/6	14	31.09	29.27	29.98(-0.2)	29.61(-0.27)	29.02(-0.75)	29.05	-0.7	-19	22(1)	-50	[-6]	[-29]	[-4]	-80	-296	DT	0	HoldShort	(-9)	-22	9	-1	-20	-1.4,5	39
38	Oct/6	13	31.09	29.27	30.04(-0.2)	29.69(-0.17)	29.24(-0.81)	28.96	-0.7	-19	21(1.7)	-50	[-6]	[-29]	[-8]	-88	-360	DT	-0.4	OpenShort	(-7)	-23	9	-2	-20	-1.7,5	39
39	Oct/6	12	31.09	29.27	30.1(-0.2)	29.74(-0.23)	29.48(-0.87)	28.87	-0.7	-19	19(2.3)	-50	[-6]	[-32]	[-29]	-100	-428	DT	-1	HoldShort	(-7)	-25	-32	-31	-20	-2.1,3	39
40	Oct/6	11	31.09	29.27	30.16(-0.13)	29.81(-0.47)	29.74(-0.7)	29.19	-0.6	-19	17(1.5)	-50	[-4]	[-30]	[-1]	-78	-369	DT	-1.1	OpenShort	(-4)	-20	18	-25	-20	-1.9,20	39

41	Oct/6	10	31.09	29.27	30.2(-0.17)	29.95(-0.53)	29.95(-0.86)	29.01	-0.7	-19	15(2.9)	-50	[-5]	[-36]	[-52]	-82	-435	DT	-2	OpenShort	(-5)	-25	-111	-26	-20	-2.6,33	39
42	Oct/6	9	31.09	29.27	30.2(0)	30.11(-0.07)	30.21(0.23)	30.18	-0.3	-19	12(-0.1)	-40	[0]	[4]	[3]	-6	39	UR	-0.1	SmallShort?	(0)	7	2	-3	20	-0.2,49	39
43	Oct/5	15	31.51	29.35	30.25(0.03)	30.13(-0.23)	30.14(0.47)	30.16	-0.4	-18	12(0.1)	-25	[1]	[10]	[7]	-4	57	RG	0.1	Wait?	(0)	14	3	4	20	-0.2,51	39
44	Oct/5	14	31.51	29.35	30.24(0.17)	30.2(-0.23)	30(0.37)	30.13	-0.4	-18	12(-2.1)	-15	[5]	[8]	[-0]	-5	-117	RG	0.3	Wait	(1)	11	-15	16	20	-0.3,53	39
45	Oct/5	13	31.51	29.35	30.19(0.13)	30.27(-0.13)	29.89(-0.2)	30.29	-0.4	-18	14(-1)	-25	[4]	[-8]	[6]	2	-155	RG	0.9	SmallShort	(6)	-6	1	19	20	0.2,47	39

46	Oct/5	12	31.51	29.35	30.15(0.13)	30.31(-0.13)	29.95(-0.17)	30.28	-0.4	-18	15(-0.5)	-10	[4]	[-7]	[16]	-15	-134	RG	0.7	Wait	(5)	-5	41	2	20	0.3,28	39
47	Oct/5	11	31.51	29.35	30.11(0.03)	30.35(-0.13)	30(-0.33)	29.85	-0.5	-18	16(-0.4)	-50	[1]	[-12]	[3]	-54	-205	RG	-0.3	Wait	(1)	-10	41	-33	-20	-0.5,9	39
48	Oct/5	10	31.51	29.35	30.11(0)	30.39(-0.23)	30.1(-0.99)	29.43	-0.7	-18	16(0.3)	-50	[0]	[-33]	[-25]	-56	-471	DR	-1.3	OpenShort	(0)	-29	-19	-19	-20	-1.3,27	39
49	Oct/5	9	31.51	29.35	30.1(0.03)	30.46(-0.13)	30.4(-0.85)	29.63	-0.6	-18	16(-0.7)	-50	[1]	[-27]	[-44]	-20	-408	DR	-1.5	OpenShort?	(0)	-25	-90	-7	-20	-0.9,53	39
50	Oct/4	15	31.77	29.35	30.09(0.27)	30.5(0.2)	30.4(0)	30.59	-0.4	-19	17(-0.9)	-0	[8]	[4]	[3]	46	-102	RG	-0.1	Wait?	(7)	0	7	15	-19	1,71	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI