|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.6700 One month high (close): $48.4050
FAST Daily Change: 2.54% Daily StdDev 1.62% FAST EMA_5_Trend: -0.24% 10Minute StdDev: $0.646
Latest Price : $46.83(2.54%) | Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.6) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 47.14 | 46.8 | 46.38(0.11) | 46.24(0.2) | 46.97(1.08) | 47.15 | 0 | | -3 | 88(3.8) | 45 | [7] | [75] | [3] | 76 | 339 | UT | 0.3 | OpenLong? | | (6) | 67 | -18 | 12 | 20 | 1.1,98 | 46 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.14(daily_ema_20 -0.02%)
Support Levels: 46.8(weak_daily_ema_10 -0.74%) 46.38(hourly_sma_20 -1.63%) 46.24(hourly_sma_10 -1.93%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 47.14 | 46.8 | 46.33(0.11) | 46.15(0.15) | 46.47(1.18) | 47.29 | 0.2 | | -3 | 84(5) | 45 | [7] | [79] | [20] | 88 | 405 | UT | 1.3 | OpenLong | | (8) | 73 | 8 | 36 | 20 | 1.5,100 | 46 | | 3 | Oct/13 | 13 | 47.14 | 46.8 | 46.28(0.11) | 46.08(0.13) | 45.93(0.57) | 47.23 | 0.1 | | -3 | 79(4.8) | 45 | [7] | [41] | [39] | 82 | 244 | UT | 2.1 | OpenLong | | (6) | 35 | 49 | 64 | 20 | 1.6,92 | 46 | | 4 | Oct/13 | 12 | 47.14 | 46.8 | 46.23(0.09) | 46.02(0.04) | 45.67(0.35) | 46.84 | -0.4 | | -3 | 74(2.3) | 40 | [6] | [24] | [44] | 40 | 127 | UT | 2 | OpenLong | | (4) | 22 | 73 | 62 | 20 | 1.1,62 | 46 | | 5 | Oct/13 | 11 | 47.14 | 46.8 | 46.23(0) | 46(-0.02) | 45.51(0.04) | 46.26 | -1.1 | | -3 | 72(-1.8) | 35 | [0] | [2] | [73] | -20 | 30 | UR | 1.4 | SmallShort | | (0) | 3 | 195 | 28 | 20 | 0.1,28 | 46 | | | | |
| 6 | Oct/13 | 10 | 47.14 | 46.8 | 46.19(-0.22) | 46.01(-0.45) | 45.49(-0.74) | 44.77 | -3.1 | | -3 | 74(15.8) | -50 | [-14] | [-63] | [-2] | -110 | -272 | BT | -1.3 | OpenLong | | (-9) | -46 | 23 | -13 | -20 | -2.5,3 | 46 | | 7 | Oct/13 | 9 | 47.14 | 46.8 | 46.29(-0.22) | 46.22(-0.45) | 45.83(-0.84) | 44.59 | -3.3 | | -3 | 58(28) | -50 | [-14] | [-69] | [-74] | -145 | -360 | DT | -2.8 | HoldShort? | | (-14) | -52 | -167 | -34 | -20 | -3.8,0 | 46 | | 8 | Oct/12 | 15 | 47.16 | 46.78 | 46.39(-0.04) | 46.43(-0.15) | 46.22(-0.34) | 45.9 | -1.6 | | -7 | 30(4.1) | -50 | [-3] | [-29] | [-21] | -103 | -158 | DT | -1.4 | HoldShort? | | (-4) | -21 | -33 | -35 | -20 | -2.1,0 | 40 | | 9 | Oct/12 | 14 | 47.16 | 46.78 | 46.41(0.04) | 46.5(-0.04) | 46.38(-0.24) | 46.16 | -1.3 | | -7 | 26(-3.8) | -40 | [2] | [-17] | [-9] | -71 | -147 | DR | -1.1 | OpenShort | | (-1) | -14 | 0 | -40 | -20 | -1.2,9 | 40 | | 10 | Oct/12 | 13 | 47.16 | 46.78 | 46.41(0) | 46.5(0) | 46.49(-0.09) | 46.16 | -1.3 | | -7 | 30(-0.6) | -50 | [0] | [-7] | [-18] | -44 | -72 | DR | -1.4 | OpenShort | | (2) | -5 | -22 | -34 | -20 | -1,31 | 40 | | | | |
| 11 | Oct/12 | 12 | 47.16 | 46.78 | 46.39(0.02) | 46.52(0.02) | 46.53(-0.19) | 46.33 | -1.1 | | -7 | 30(-1.1) | -50 | [1] | [-12] | [-15] | 1 | -75 | DR | -0.8 | OpenShort | | (1) | -11 | -29 | -24 | -20 | -0.3,58 | 40 | | 12 | Oct/12 | 11 | 47.16 | 46.78 | 46.38(0.04) | 46.51(0.04) | 46.62(-0.04) | 46.56 | -0.8 | | -7 | 31(-0.1) | -40 | [2] | [-3] | [-3] | 49 | -10 | DR | -0.2 | OpenShort | | (2) | -2 | -11 | 6 | -6 | 0.7,81 | 40 | | 13 | Oct/12 | 10 | 47.16 | 46.78 | 46.36(0.06) | 46.49(0.09) | 46.64(0.02) | 46.65 | -0.7 | | -7 | 31(-0.4) | -35 | [3] | [2] | [-5] | 58 | 7 | CR | 0 | HoldShort | | (4) | 1 | -10 | -13 | 9 | 1.2,78 | 40 | | 14 | Oct/12 | 9 | 47.16 | 46.78 | 46.33(0.06) | 46.45(0.13) | 46.63(0.17) | 46.73 | -0.6 | | -7 | 32(2.8) | 10 | [3] | [12] | [17] | 74 | 73 | RG | 0.4 | Wait? | | (5) | 10 | 48 | 2 | 11 | 1.6,84 | 40 | | 15 | Oct/11 | 15 | 47.28 | 46.99 | 46.3(-0.02) | 46.39(0.02) | 46.55(0.04) | 46.35 | -1.3 | | -5 | 29(-4.1) | -50 | [-1] | [2] | [-18] | 31 | 39 | RG | -0.9 | SmallLong? | | (0) | 2 | -51 | -2 | -9 | 0.2,76 | 45 | | | | |
| 16 | Oct/11 | 14 | 47.28 | 46.99 | 46.31(-0.06) | 46.38(0.04) | 46.53(0.26) | 46.76 | -0.7 | | -5 | 33(-11.5) | -35 | [-3] | [14] | [11] | 97 | 221 | UR | 1 | SmallShort | | (1) | 15 | 8 | 30 | 20 | 1.9,99 | 45 | | 17 | Oct/11 | 13 | 47.28 | 46.99 | 46.34(-0.09) | 46.36(0.04) | 46.41(0.17) | 46.7 | -0.8 | | -5 | 45(-10.6) | -30 | [-5] | [9] | [15] | 68 | 208 | UR | 0.9 | SmallShort | | (-4) | 10 | 16 | 29 | 20 | 1.1,90 | 45 | | 18 | Oct/11 | 12 | 47.28 | 46.99 | 46.38(-0.13) | 46.34(0.06) | 46.33(0.13) | 46.57 | -1 | | -5 | 55(-13.1) | -45 | [-7] | [6] | [13] | 36 | 199 | UR | 0.6 | SmallShort | | (-6) | 7 | 25 | 22 | 17 | 0.5,73 | 45 | | 19 | Oct/11 | 11 | 47.28 | 46.99 | 46.44(-0.15) | 46.31(0.11) | 46.27(0.09) | 46.37 | -1.3 | | -5 | 68(-11.3) | -50 | [-9] | [5] | [8] | 6 | 148 | UR | 0.2 | SmallShort | | (-9) | 5 | 22 | 11 | -11 | -0.1,58 | 45 | | 20 | Oct/11 | 10 | 47.28 | 46.99 | 46.51(-0.19) | 46.26(0.02) | 46.27(0) | 46.2 | -1.5 | | -5 | 80(-12.4) | -50 | [-11] | [-3] | [-1] | -19 | 115 | DT | -0.1 | OpenShort | | (-11) | 0 | -2 | 9 | -20 | -0.5,44 | 45 | | | | |
| 21 | Oct/11 | 9 | 47.28 | 46.99 | 46.6(-0.17) | 46.25(0.02) | 46.23(-0.17) | 46.22 | -1.5 | | -5 | 92(-6.3) | -50 | [-10] | [-12] | [-4] | -29 | 45 | DT | -0 | OpenShort? | | (-11) | -10 | -11 | 6 | -11 | -0.6,36 | 45 | | 22 | Oct/10 | 15 | 47.36 | 47.05 | 46.68(-0.21) | 46.24(0.02) | 46.31(-0.11) | 46.31 | -1.1 | | -8 | 98(19.9) | -50 | [-12] | [-11] | [4] | -27 | 96 | DP | 0 | OpenShort? | | (-10) | -6 | 8 | 6 | 4 | -0.5,36 | 43 | | 23 | Oct/10 | 14 | 47.36 | 47.05 | 46.78(-0.23) | 46.23(0.06) | 46.36(0.02) | 46.25 | -1.1 | | -8 | 78(-6.8) | -50 | [-13] | [-3] | [1] | -47 | 119 | DP | -0.1 | OpenShort | | (-14) | 1 | 8 | -4 | -6 | -0.7,21 | 43 | | 24 | Oct/10 | 13 | 47.36 | 47.05 | 46.89(-0.23) | 46.2(-0.02) | 46.35(0.11) | 46.19 | -1.2 | | -8 | 85(-4.2) | -50 | [-13] | [0] | [0] | -46 | 101 | DT | -0.2 | OpenShort | | (-14) | 6 | -2 | 2 | 9 | -0.8,24 | 43 | | 25 | Oct/10 | 12 | 47.36 | 47.05 | 47(-0.21) | 46.21(-0.06) | 46.3(0.06) | 46.21 | -1.2 | | -8 | 89(-2.8) | -50 | [-12] | [-3] | [-14] | -45 | 49 | DT | -0.1 | OpenShort | | (-15) | 3 | -46 | 7 | 6 | -0.9,28 | 43 | | | | |
| 26 | Oct/10 | 11 | 47.36 | 47.05 | 47.1(-0.17) | 46.24(-0.19) | 46.27(0.19) | 46.58 | -0.8 | | -8 | 92(-1.9) | -50 | [-10] | [1] | [11] | -36 | 102 | UR | 0.3 | SmallShort | | (-11) | 11 | 2 | 17 | 20 | -0.6,29 | 43 | | 27 | Oct/10 | 10 | 47.36 | 47.05 | 47.18(-0.15) | 46.33(-0.19) | 46.18(0.2) | 46.56 | -0.8 | | -8 | 94(-0.3) | -25 | [-9] | [2] | [21] | -51 | 65 | UR | 0.4 | SmallShort | | (-11) | 11 | 37 | 11 | 20 | -0.7,17 | 43 | | 28 | Oct/10 | 9 | 47.36 | 47.05 | 47.25(-0.19) | 46.42(-0.3) | 46.09(0.11) | 46.27 | -1.1 | | -8 | 94(1.7) | -35 | [-11] | [-7] | [23] | -67 | 2 | DP | 0.2 | OpenShort? | | (-10) | 6 | 55 | 8 | 20 | -1,8 | 43 | | 29 | Oct/7 | 15 | 47.57 | 47.19 | 47.34(-0.23) | 46.56(-0.43) | 46.04(-0.22) | 45.84 | -1.4 | | -10 | 93(22.2) | -50 | [-13] | [-31] | [-12] | -87 | -149 | DT | -0.2 | OpenShort? | | (-15) | -13 | -35 | 4 | -18 | -1.6,3 | 37 | | 30 | Oct/7 | 14 | 47.57 | 47.19 | 47.45(-0.23) | 46.76(-0.4) | 46.14(-0.15) | 46.11 | -1.2 | | -10 | 71(2.7) | -50 | [-13] | [-26] | [1] | -85 | -92 | DP | -0 | OpenShort | | (-12) | -9 | 0 | 9 | -7 | -1.6,5 | 37 | | | | |
| 31 | Oct/7 | 13 | 47.57 | 47.19 | 47.56(-0.23) | 46.95(-0.38) | 46.21(-0.58) | 46.11 | -1.2 | | -10 | 68(4.8) | -50 | [-13] | [-50] | [-4] | -92 | -218 | DT | -0.1 | OpenShort | | (-14) | -33 | -4 | 9 | -20 | -1.8,3 | 37 | | 32 | Oct/7 | 12 | 47.57 | 47.19 | 47.67(-0.21) | 47.13(-0.42) | 46.48(-0.53) | 46.14 | -1.2 | | -10 | 63(5.9) | -50 | [-12] | [-48] | [3] | -98 | -245 | DP | -0.4 | OpenShort | | (-15) | -30 | 16 | 12 | -20 | -2,2 | 37 | | 33 | Oct/7 | 11 | 47.57 | 47.19 | 47.77(-0.25) | 47.33(-0.5) | 46.73(-0.74) | 46.01 | -1.3 | | -10 | 57(10.2) | -50 | [-14] | [-63] | [-19] | -113 | -307 | DT | -1 | HoldShort | | (-14) | -42 | -34 | -3 | -20 | -2.5,0 | 37 | | 34 | Oct/7 | 10 | 47.57 | 47.19 | 47.89(-0.21) | 47.57(-0.46) | 47.08(-0.65) | 46.28 | -1.1 | | -10 | 47(11.2) | -50 | [-12] | [-56] | [-18] | -120 | -294 | DT | -1.4 | HoldShort | | (-14) | -37 | -30 | -2 | -20 | -2.8,0 | 37 | | 35 | Oct/7 | 9 | 47.57 | 47.19 | 47.99(-0.19) | 47.79(-0.35) | 47.39(-0.63) | 46.52 | -0.9 | | -10 | 36(11.4) | -50 | [-11] | [-52] | [-48] | -135 | -278 | DT | -2 | HoldShort? | | (-11) | -36 | -111 | -19 | -20 | -3.4,0 | 37 | | | | |
| 36 | Oct/6 | 15 | 47.83 | 47.38 | 48.08(-0.08) | 47.96(-0.17) | 47.69(-0.19) | 47.42 | -0.3 | | -7 | 24(4.6) | -50 | [-5] | [-18] | [-8] | -105 | -108 | DT | -0.9 | HoldShort? | | (-6) | -11 | -5 | -12 | -20 | -2.2,0 | 50 | | 37 | Oct/6 | 14 | 47.83 | 47.38 | 48.08(0) | 48.04(-0.1) | 47.78(-0.31) | 47.46 | -0.3 | | -7 | 20(0.7) | -50 | [0] | [-22] | [-20] | -115 | -217 | DR | -1.3 | HoldShort | | (-5) | -18 | -30 | -32 | -20 | -2.6,0 | 50 | | 38 | Oct/6 | 13 | 47.83 | 47.38 | 48.08(0) | 48.09(-0.04) | 47.93(-0.29) | 47.71 | -0.1 | | -7 | 19(-0.7) | -50 | [0] | [-19] | [-10] | -79 | -163 | DR | -0.9 | HoldShort | | (1) | -17 | -10 | -23 | -20 | -1.7,14 | 50 | | 39 | Oct/6 | 12 | 47.83 | 47.38 | 48.12(0.04) | 48.11(-0.06) | 48.07(-0.27) | 47.79 | -0 | | -7 | 20(-3.2) | -50 | [2] | [-18] | [-22] | -69 | -178 | DR | -1.1 | OpenShort | | (0) | -16 | -35 | -40 | -20 | -1.3,14 | 50 | | 40 | Oct/6 | 11 | 47.83 | 47.38 | 48.1(0.1) | 48.14(-0.04) | 48.2(-0.06) | 48.08 | 0.2 | | -7 | 23(-5.3) | 0 | [6] | [-4] | [5] | -19 | -115 | RG | -0.4 | Wait | | (5) | -4 | 29 | -31 | 4 | -0.1,34 | 50 | | | | |
| 41 | Oct/6 | 10 | 47.83 | 47.38 | 48.05(0.06) | 48.16(-0.1) | 48.23(-0.14) | 47.84 | 0 | | -7 | 28(-3.2) | -50 | [4] | [-11] | [-22] | -11 | -136 | DR | -1.1 | OpenShort | | (5) | -8 | -46 | -26 | -20 | -0.6,54 | 50 | | 42 | Oct/6 | 9 | 47.83 | 47.38 | 48.02(0.1) | 48.21(-0.02) | 48.3(0.08) | 48.22 | 0.3 | | -7 | 31(-2.5) | -10 | [6] | [5] | [-8] | 50 | -39 | CR | -0.2 | HoldShort? | | (6) | 5 | -23 | -1 | 0 | 0.5,87 | 50 | | 43 | Oct/5 | 15 | 47.98 | 47.4 | 47.97(0.17) | 48.22(0.04) | 48.26(0.21) | 48.41 | 0.3 | | -7 | 34(-0.3) | 25 | [10] | [16] | [5] | 73 | -26 | UT | 0.3 | OpenLong? | | (8) | 12 | 2 | 11 | 20 | 1,98 | 55 | | 44 | Oct/5 | 14 | 47.98 | 47.4 | 47.89(0.23) | 48.2(0.02) | 48.16(0.17) | 48.39 | 0.3 | | -7 | 34(-7.5) | 35 | [14] | [14] | [7] | 68 | -88 | UT | 0.5 | OpenLong | | (11) | 10 | 8 | 12 | 20 | 1,93 | 55 | | 45 | Oct/5 | 13 | 47.98 | 47.4 | 47.78(0.21) | 48.2(0) | 48.08(-0.02) | 48.32 | 0.2 | | -7 | 42(-4.6) | 25 | [12] | [2] | [8] | 53 | -106 | UT | 0.4 | OpenLong | | (14) | -1 | 17 | 2 | 20 | 0.9,80 | 55 | | | | |
| 46 | Oct/5 | 12 | 47.98 | 47.4 | 47.68(0.19) | 48.2(0) | 48.09(-0.06) | 48.18 | 0.1 | | -7 | 46(-3) | 25 | [11] | [-1] | [9] | 41 | -105 | RG | 0.1 | Wait | | (12) | -4 | 30 | -6 | -2 | 0.8,71 | 55 | | 47 | Oct/5 | 11 | 47.98 | 47.4 | 47.59(0.15) | 48.19(0.06) | 48.12(-0.1) | 47.93 | -0 | | -7 | 49(-2.3) | -20 | [9] | [-2] | [-10] | 32 | -106 | DR | -0.3 | OpenShort | | (10) | -6 | -6 | -16 | -20 | 0.5,69 | 55 | | 48 | Oct/5 | 10 | 47.98 | 47.4 | 47.52(0.15) | 48.16(0.08) | 48.17(-0.15) | 47.98 | 0 | | -7 | 52(-1.6) | -5 | [9] | [-4] | [-1] | 46 | -88 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | 15 | -20 | 0.6,81 | 55 | | 49 | Oct/5 | 9 | 47.98 | 47.4 | 47.45(0.19) | 48.12(0.12) | 48.24(-0.12) | 48 | 0 | | -7 | 53(-2.3) | -25 | [11] | [-1] | [-16] | 58 | -101 | DR | -0.3 | OpenShort? | | (10) | -7 | -46 | 19 | -20 | 0.7,90 | 55 | | 50 | Oct/4 | 15 | 48.12 | 47.33 | 47.36(0.25) | 48.06(0.27) | 48.3(0.02) | 48.38 | 0.2 | | -8 | 56(1.7) | 15 | [15] | [13] | [7] | 81 | -24 | UT | 0.1 | OpenLong? | | (14) | 1 | 7 | 27 | 2 | 1.3,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|