|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $138.1850 One month high (close): $151.8700
ADI Daily Change: 3.34% Daily StdDev 2.11% ADI EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $143.28(3.34%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 144.92 | 144.37 | 139.4(0.11) | 139.59(0.24) | 141.57(0.9) | 142.7 | -0.5 | | -2 | 43(3.8) | 40 | [5] | [50] | [18] | 95 | 344 | UT | 0.6 | OpenLong? | | (9) | 43 | 23 | 15 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces: 144.37(daily_ema_10 1.17%)
Down Forces:
Support Levels: 139.59(hourly_sma_10 -2.18%) 139.4(hourly_sma_20 -2.31%)
Resistance Levels: 144.92(daily_ema_20 1.56%)
|
| | | 2 | Oct/13 | 14 | 144.92 | 144.37 | 139.24(0.02) | 139.26(0.17) | 140.31(1.1) | 142.08 | -0.7 | | -2 | 39(1.2) | 20 | [1] | [56] | [15] | 92 | 429 | UT | 1.1 | OpenLong | | (5) | 52 | 7 | 24 | 20 | 1.7,99 | 52 | | 3 | Oct/13 | 13 | 144.92 | 144.37 | 139.21(0.02) | 139.02(0.18) | 138.79(0.43) | 141.9 | -0.7 | | -2 | 38(1) | 20 | [1] | [25] | [35] | 92 | 269 | UT | 2 | HoldLong | | (1) | 20 | 52 | 55 | 20 | 1.7,99 | 52 | | 4 | Oct/13 | 12 | 144.92 | 144.37 | 139.18(0.01) | 138.77(0.09) | 138.2(0.22) | 140.52 | -1 | | -2 | 37(0.3) | 10 | [1] | [13] | [12] | 50 | 140 | RG | 1.5 | SmallShort | | (-1) | 10 | -10 | 53 | 20 | 0.9,77 | 52 | | 5 | Oct/13 | 11 | 144.92 | 144.37 | 139.17(0.04) | 138.65(0.22) | 137.9(0.24) | 140.77 | -1 | | -2 | 37(0.4) | 35 | [2] | [17] | [65] | 20 | 129 | UT | 1.9 | OpenLong | | (1) | 11 | 171 | 16 | 20 | 1,45 | 52 | | | | |
| 6 | Oct/13 | 10 | 144.92 | 144.37 | 139.11(-0.11) | 138.35(-0.19) | 137.57(-0.39) | 136.35 | -2 | | -2 | 36(1.6) | -5 | [-5] | [-24] | [18] | -73 | -189 | RG | -0.8 | SmallLong | | (-6) | -19 | 74 | -16 | -20 | -1.8,22 | 52 | | 7 | Oct/13 | 9 | 144.92 | 144.37 | 139.26(-0.21) | 138.61(-0.42) | 138.11(-0.83) | 134.47 | -2.5 | | -2 | 35(15.4) | -50 | [-10] | [-52] | [-71] | -110 | -336 | DT | -2.5 | HoldShort? | | (-10) | -39 | -168 | -29 | -20 | -3.3,23 | 52 | | 8 | Oct/12 | 15 | 145.14 | 144.27 | 139.56(-0.13) | 139.19(-0.06) | 139.26(-0.06) | 138.88 | -1.5 | | -6 | 19(-4.2) | -50 | [-6] | [-8] | [-5] | -27 | 54 | DT | -0.5 | OpenShort? | | (-2) | -3 | -13 | -3 | -3 | -0.8,43 | 42 | | 9 | Oct/12 | 14 | 145.14 | 144.27 | 139.74(-0.2) | 139.28(0.01) | 139.35(-0.04) | 139.22 | -1.4 | | -6 | 23(-11.3) | -50 | [-10] | [-7] | [0] | -24 | 132 | DT | -0.1 | OpenShort | | (-6) | -2 | 4 | -3 | -4 | -0.5,39 | 42 | | 10 | Oct/12 | 13 | 145.14 | 144.27 | 140.02(-0.21) | 139.27(0.04) | 139.4(0.19) | 139.12 | -1.4 | | -6 | 35(-7.3) | -50 | [-10] | [5] | [-3] | -22 | 174 | RG | -0.2 | Wait | | (-12) | 9 | -8 | 7 | -15 | -0.6,43 | 42 | | | | |
| 11 | Oct/12 | 12 | 145.14 | 144.27 | 140.31(-0.22) | 139.27(0) | 139.14(0.02) | 139.34 | -1.3 | | -6 | 42(-8) | -50 | [-11] | [-4] | [-2] | -18 | 136 | DT | 0.1 | OpenShort | | (-11) | 1 | -14 | 10 | 11 | -0.5,45 | 42 | | 12 | Oct/12 | 11 | 145.14 | 144.27 | 140.62(-0.23) | 139.22(-0.13) | 139.14(0) | 139.7 | -1.3 | | -6 | 50(-7) | -50 | [-11] | [-9] | [12] | -16 | 140 | DP | 0.3 | OpenShort | | (-12) | 0 | 16 | 19 | 20 | -0.4,44 | 42 | | 13 | Oct/12 | 10 | 145.14 | 144.27 | 140.95(-0.27) | 139.4(-0.14) | 139.11(-0.08) | 139.28 | -1.4 | | -6 | 57(-6.5) | -50 | [-13] | [-13] | [-1] | -42 | 109 | DT | 0.1 | OpenShort | | (-14) | -4 | -10 | 5 | 20 | -0.7,26 | 42 | | 14 | Oct/12 | 9 | 145.14 | 144.27 | 141.33(-0.28) | 139.6(-0.06) | 139.22(0.06) | 139.53 | -1.3 | | -6 | 63(-6.5) | -40 | [-14] | [-5] | [24] | -48 | 138 | DP | 0.1 | OpenShort? | | (-15) | 3 | 68 | 3 | 13 | -0.7,20 | 42 | | 15 | Oct/11 | 15 | 145.73 | 144.98 | 141.72(-0.36) | 139.69(-0.15) | 139.13(-0.16) | 137.77 | -2 | | -5 | 70(-6.6) | -50 | [-17] | [-18] | [-26] | -73 | 11 | DT | -0.5 | OpenShort? | | (-19) | -8 | -59 | -3 | -20 | -1.3,10 | 39 | | | | |
| 16 | Oct/11 | 14 | 145.73 | 144.98 | 142.23(-0.41) | 139.9(-0.01) | 139.13(0) | 139.32 | -1.6 | | -5 | 77(-12.1) | -50 | [-20] | [-7] | [-5] | -58 | 172 | DT | -0 | OpenShort | | (-16) | 0 | -14 | 6 | -20 | -0.9,15 | 39 | | 17 | Oct/11 | 13 | 145.73 | 144.98 | 142.81(-0.41) | 139.91(-0.01) | 139.35(-0.23) | 139.69 | -1.5 | | -5 | 89(-10.1) | -50 | [-20] | [-18] | [-0] | -58 | 99 | DT | 0.1 | OpenShort | | (-22) | -11 | -3 | 7 | -6 | -0.9,15 | 39 | | 18 | Oct/11 | 12 | 145.73 | 144.98 | 143.4(-0.44) | 139.92(-0.19) | 139.67(-0.2) | 139.78 | -1.5 | | -5 | 99(-9.3) | -50 | [-21] | [-21] | [10] | -64 | 105 | DP | 0 | OpenShort | | (-23) | -10 | 23 | 3 | 20 | -0.9,9 | 39 | | 19 | Oct/11 | 11 | 145.73 | 144.98 | 144.04(-0.46) | 140.18(-0.42) | 139.95(-0.21) | 139.18 | -1.6 | | -5 | 108(-4.6) | -50 | [-22] | [-28] | [11] | -75 | 30 | DP | -0.2 | OpenShort | | (-26) | -10 | 25 | -5 | 20 | -1.1,3 | 39 | | 20 | Oct/11 | 10 | 145.73 | 144.98 | 144.7(-0.47) | 140.77(-0.45) | 140.25(-0.16) | 138.51 | -1.8 | | -5 | 113(-1.1) | -50 | [-23] | [-26] | [-15] | -79 | -39 | DT | -0.4 | HoldShort | | (-27) | -8 | -39 | -3 | -18 | -1.4,6 | 39 | | | | |
| 21 | Oct/11 | 9 | 145.73 | 144.98 | 145.39(-0.4) | 141.41(-0.44) | 140.25(0) | 139.53 | -1.5 | | -5 | 114(0.6) | -50 | [-19] | [-17] | [-23] | -73 | -37 | DT | -0.2 | OpenShort? | | (-24) | 0 | -72 | 3 | 2 | -1.3,10 | 39 | | 22 | Oct/10 | 15 | 146.27 | 145.46 | 145.98(-0.4) | 142.03(-0.32) | 140.47(0.22) | 141.47 | -1.2 | | -6 | 113(-0.8) | -50 | [-19] | [-3] | [8] | -60 | 104 | DP | 0.2 | OpenShort? | | (-19) | 11 | 10 | 12 | 20 | -1,15 | 40 | | 23 | Oct/10 | 14 | 146.27 | 145.46 | 146.56(-0.37) | 142.49(-0.38) | 140.16(-0.14) | 141.22 | -1.2 | | -6 | 114(-0.5) | -50 | [-18] | [-22] | [13] | -71 | -54 | DP | 0.2 | OpenShort | | (-23) | -7 | 27 | 10 | 20 | -1.1,7 | 40 | | 24 | Oct/10 | 13 | 146.27 | 145.46 | 147.11(-0.4) | 143.03(-0.5) | 140.35(-0.65) | 140.51 | -1.4 | | -6 | 114(3.8) | -50 | [-19] | [-50] | [12] | -82 | -233 | DP | 0 | OpenShort | | (-22) | -31 | 37 | 9 | -20 | -1.4,3 | 40 | | 25 | Oct/10 | 12 | 146.27 | 145.46 | 147.7(-0.42) | 143.75(-0.55) | 141.27(-0.74) | 139.54 | -1.6 | | -6 | 111(7.2) | -50 | [-20] | [-55] | [-8] | -95 | -335 | DT | -0.4 | OpenShort | | (-24) | -36 | -2 | 3 | -20 | -1.8,0 | 40 | | | | |
| 26 | Oct/10 | 11 | 146.27 | 145.46 | 148.33(-0.41) | 144.55(-0.81) | 142.33(-0.9) | 139.6 | -1.6 | | -6 | 103(11.8) | -50 | [-20] | [-69] | [-11] | -100 | -422 | DT | -0.6 | HoldShort | | (-24) | -44 | -14 | -2 | -20 | -2,0 | 40 | | 27 | Oct/10 | 10 | 146.27 | 145.46 | 148.94(-0.35) | 145.73(-0.81) | 143.62(-0.88) | 139.98 | -1.5 | | -6 | 92(14.6) | -50 | [-17] | [-67] | [-40] | -110 | -481 | DT | -1 | HoldShort | | (-21) | -43 | -92 | -3 | -20 | -2.4,0 | 40 | | 28 | Oct/10 | 9 | 146.27 | 145.46 | 149.47(-0.22) | 146.92(-0.66) | 144.89(-0.56) | 142.46 | -0.9 | | -6 | 77(9.3) | -50 | [-11] | [-47] | [-35] | -105 | -398 | DT | -0.8 | HoldShort? | | (-15) | -27 | -87 | -2 | -20 | -2.2,0 | 40 | | 29 | Oct/7 | 15 | 146.95 | 145.57 | 149.8(-0.18) | 147.89(-0.5) | 145.7(-0.37) | 144.85 | -0.5 | | -5 | 68(7.8) | -50 | [-9] | [-32] | [-3] | -95 | -251 | DT | -0.3 | OpenShort? | | (-9) | -18 | -1 | 3 | -20 | -1.8,0 | 44 | | 30 | Oct/7 | 14 | 146.95 | 145.57 | 150.07(-0.19) | 148.64(-0.5) | 146.24(-0.37) | 144.86 | -0.5 | | -5 | 60(6.9) | -50 | [-9] | [-32] | [-17] | -100 | -259 | DT | -0.5 | HoldShort | | (-10) | -18 | -33 | 3 | -20 | -2,0 | 44 | | | | |
| 31 | Oct/7 | 13 | 146.95 | 145.57 | 150.36(-0.17) | 149.38(-0.37) | 146.78(-0.74) | 145.76 | -0.3 | | -5 | 53(6.2) | -50 | [-8] | [-47] | [-13] | -100 | -323 | DT | -0.5 | HoldShort | | (-9) | -36 | -15 | -2 | -20 | -2,0 | 44 | | 32 | Oct/7 | 12 | 146.95 | 145.57 | 150.62(-0.15) | 149.94(-0.46) | 147.87(-0.72) | 146.18 | -0.2 | | -5 | 47(6.1) | -50 | [-7] | [-48] | [-15] | -105 | -318 | DT | -0.8 | HoldShort | | (-9) | -35 | -25 | -5 | -20 | -2.2,0 | 44 | | 33 | Oct/7 | 11 | 146.95 | 145.57 | 150.84(-0.15) | 150.64(-0.36) | 148.94(-0.75) | 146.87 | -0 | | -5 | 41(5.8) | -50 | [-7] | [-47] | [-21] | -108 | -296 | DT | -1.2 | HoldShort | | (-7) | -37 | -22 | -37 | -20 | -2.3,0 | 44 | | 34 | Oct/7 | 10 | 146.95 | 145.57 | 151.07(-0.12) | 151.18(-0.31) | 150.07(-0.65) | 147.48 | 0.1 | | -5 | 35(6.2) | -50 | [-6] | [-41] | [-16] | -95 | -278 | DT | -1.7 | OpenShort | | (-7) | -32 | -2 | -41 | -20 | -2.4,15 | 44 | | 35 | Oct/7 | 9 | 146.95 | 145.57 | 151.25(-0.11) | 151.65(-0.32) | 151.05(-0.62) | 147.53 | 0.1 | | -5 | 29(7.6) | -50 | [-5] | [-39] | [-60] | -91 | -292 | DT | -2.9 | OpenShort? | | (-6) | -30 | -127 | -48 | -20 | -3,34 | 44 | | | | |
| 36 | Oct/6 | 15 | 147.4 | 145.34 | 151.41(0.05) | 152.13(-0.01) | 152(-0.02) | 151.16 | 0.9 | | -3 | 21(-1.9) | -20 | [2] | [1] | [-11] | 4 | -71 | CR | -0.9 | HoldShort? | | (1) | -1 | -18 | -12 | -20 | -0.3,61 | 51 | | 37 | Oct/6 | 14 | 147.4 | 145.34 | 151.33(0.19) | 152.15(0.09) | 152.03(-0.19) | 151.67 | 1 | | -3 | 23(-12.3) | 10 | [9] | [-3] | [-14] | 29 | -203 | DR | -0.4 | OpenShort | | (4) | -9 | -31 | -6 | -20 | 0.3,71 | 51 | | 38 | Oct/6 | 13 | 147.4 | 145.34 | 151.04(0.22) | 152.02(0.2) | 152.32(0.02) | 152.55 | 1.2 | | -3 | 35(-7.3) | 35 | [11] | [10] | [2] | 52 | -100 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | 2 | -16 | 1,77 | 51 | | 39 | Oct/6 | 12 | 147.4 | 145.34 | 150.71(0.24) | 151.71(0.15) | 152.29(0.03) | 152.28 | 1.1 | | -3 | 43(-7.7) | 30 | [12] | [10] | [-2] | 39 | -115 | CR | -0 | HoldShort | | (12) | 2 | 1 | -14 | -4 | 0.9,66 | 51 | | 40 | Oct/6 | 11 | 147.4 | 145.34 | 150.35(0.27) | 151.49(0.11) | 152.24(0.01) | 152.26 | 1.1 | | -3 | 50(-7.2) | 50 | [13] | [8] | [10] | 47 | -119 | UT | 0 | OpenLong | | (13) | 1 | 33 | -10 | 14 | 0.9,74 | 51 | | | | |
| 41 | Oct/6 | 10 | 147.4 | 145.34 | 149.95(0.23) | 151.32(0.02) | 152.23(-0.03) | 151.32 | 0.9 | | -3 | 58(-6.2) | -15 | [11] | [3] | [-24] | 46 | -131 | CR | -0.4 | HoldShort | | (13) | -2 | -66 | -10 | -8 | 0.5,83 | 51 | | 42 | Oct/6 | 9 | 147.4 | 145.34 | 149.6(0.31) | 151.29(0.15) | 152.27(0.36) | 153.22 | 1.3 | | -3 | 64(-3.5) | 50 | [15] | [27] | [14] | 82 | 34 | UT | 0.3 | HoldLong? | | (16) | 18 | 28 | 2 | 20 | 1.3,99 | 51 | | 43 | Oct/5 | 15 | 147.4 | 144.76 | 149.14(0.39) | 151.07(0.07) | 151.73(0.4) | 152.42 | 1.2 | | -4 | 67(-9) | 50 | [19] | [28] | [9] | 77 | -50 | UT | 0.2 | HoldLong? | | (16) | 20 | 12 | 5 | 20 | 1.1,99 | 55 | | 44 | Oct/5 | 14 | 147.4 | 144.76 | 148.56(0.41) | 150.96(0.07) | 151.13(0.25) | 152.07 | 1.1 | | -4 | 76(-8.8) | 35 | [20] | [20] | [2] | 77 | -83 | UT | 0.3 | HoldLong | | (21) | 12 | -6 | 7 | 20 | 1.1,99 | 55 | | 45 | Oct/5 | 13 | 147.4 | 144.76 | 147.96(0.41) | 150.86(0.11) | 150.75(0.23) | 152.24 | 1.1 | | -4 | 85(-4.5) | 50 | [20] | [20] | [14] | 75 | -39 | UT | 0.4 | HoldLong | | (23) | 11 | 30 | 7 | 20 | 1.2,95 | 55 | | | | |
| 46 | Oct/5 | 12 | 147.4 | 144.76 | 147.36(0.36) | 150.69(0.13) | 150.4(0.07) | 151.37 | 0.9 | | -4 | 90(-3.3) | 40 | [18] | [12] | [11] | 62 | -49 | UT | 0.3 | OpenLong | | (21) | 3 | 33 | -1 | 5 | 1,87 | 55 | | 47 | Oct/5 | 11 | 147.4 | 144.76 | 146.83(0.32) | 150.5(0.29) | 150.3(-0.06) | 150.42 | 0.7 | | -4 | 93(-2.4) | 25 | [16] | [9] | [4] | 56 | -74 | UT | 0 | OpenLong | | (19) | -3 | 31 | -6 | -20 | 0.9,83 | 55 | | 48 | Oct/5 | 10 | 147.4 | 144.76 | 146.36(0.27) | 150.06(0.25) | 150.39(-0.22) | 149.54 | 0.5 | | -4 | 95(-0.7) | -5 | [13] | [0] | [-9] | 55 | -82 | DR | -0.2 | OpenShort | | (16) | -11 | -20 | 18 | -20 | 0.8,85 | 55 | | 49 | Oct/5 | 9 | 147.4 | 144.76 | 145.97(0.28) | 149.68(0.32) | 150.72(-0.15) | 150.1 | 0.6 | | -4 | 96(-0.1) | 5 | [14] | [5] | [-7] | 65 | -17 | CR | -0.1 | HoldShort? | | (15) | -7 | -20 | 22 | -20 | 1,90 | 55 | | 50 | Oct/4 | 15 | 147.3 | 144.3 | 145.56(0.32) | 149.2(0.42) | 150.95(-0.01) | 150.65 | 0.8 | | -5 | 96(-0.3) | 20 | [16] | [15] | [-0] | 74 | 50 | UT | -0.1 | OpenLong? | | (18) | -1 | -9 | 25 | -20 | 1.2,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|