IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $38.9000 One month high (close): $46.0300

IBUY Daily Change: -0.23% Daily StdDev 2.8% IBUY EMA_5_Trend: -1.54% 10Minute StdDev: $0.4754

Latest Price : $39.23(-0.23%)

Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.8) Thu. Oct 6, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	41.06	40.51	38.98(-0.1)	38.88(0.05)	38.8(0.67)	39.19	-1	-9	25(-2.8)	-30	[-4]	[22]	[9]	30	323	UR	0.8	SmallShort	(2)	24	4	21	20	0.4,70	49
Daily Trend: % Up Forces: Down Forces: 38.98(hourly_sma_20 -0.54%) Support Levels: 38.88(weak_hourly_sma_10 -0.79%) Resistance Levels: 40.51(daily_ema_10 3.37%) 41.06(daily_ema_20 4.77%)

2	Oct/13	13	41.06	40.51	39.02(-0.13)	38.86(0.15)	38.54(-0.1)	39.15	-1	-9	28(-2.5)	-35	[-5]	[-4]	[20]	18	135	DP	1.1	OpenShort	(-5)	-4	38	34	16	0.2,63	49
3	Oct/13	12	41.06	40.51	39.07(-0.15)	38.8(-0.05)	38.58(-0.28)	38.73	-1.2	-9	30(-0.7)	-50	[-5]	[-14]	[-8]	-28	-8	DT	0.3	OpenShort	(-6)	-10	-30	16	-5	-0.6,37	49
4	Oct/13	11	41.06	40.51	39.13(-0.08)	38.82(0.05)	38.69(-0.08)	39.06	-1	-9	31(-0.4)	-10	[-3]	[-4]	[35]	-33	43	DP	0.6	OpenShort	(-4)	-3	107	-11	20	-0.1,20	49
5	Oct/13	10	41.06	40.51	39.16(-0.25)	38.8(-0.36)	38.72(-0.59)	37.91	-1.6	-9	31(2.3)	-50	[-9]	[-31]	[-9]	-85	-218	DT	-1.3	OpenShort	(-8)	-21	2	-24	-20	-2.1,18	49

6	Oct/13	9	41.06	40.51	39.26(-0.28)	38.94(-0.43)	38.95(-0.59)	37.89	-1.6	-9	29(3.5)	-50	[-10]	[-33]	[-54]	-75	-216	DT	-1.9	OpenShort?	(-10)	-21	-128	-16	-20	-2.4,35	49
7	Oct/12	15	41.39	40.6	39.37(-0.15)	39.11(-0.13)	39.18(0.38)	39.32	-1	-10	25(-0.8)	-50	[-5]	[8]	[8]	-1	240	UR	0.3	SmallShort?	(-4)	14	3	13	20	-0.1,52	45
8	Oct/12	14	41.39	40.6	39.43(-0.15)	39.16(-0.05)	39.03(0.18)	39.29	-1	-10	26(-2.5)	-50	[-5]	[2]	[9]	-13	159	UR	0.5	SmallShort	(-6)	6	13	13	20	-0.3,45	45
9	Oct/12	13	41.39	40.6	39.49(-0.18)	39.18(0.18)	38.96(0.21)	39.15	-1.1	-10	29(-1.5)	-50	[-6]	[7]	[1]	-26	146	UR	0.3	SmallShort	(-6)	8	3	17	-20	-0.6,39	45
10	Oct/12	12	41.39	40.6	39.56(-0.2)	39.11(0.05)	38.88(-0.13)	39.12	-1.1	-10	30(-1.3)	-50	[-7]	[-8]	[3]	-41	60	DP	0.4	OpenShort	(-7)	-5	9	4	-8	-0.7,27	45

11	Oct/12	11	41.39	40.6	39.64(-0.18)	39.09(-0.26)	38.93(-0.26)	39.02	-1.1	-10	31(-0.7)	-50	[-6]	[-18]	[17]	-51	-43	DP	0.1	OpenShort	(-7)	-9	42	2	20	-0.9,22	45
12	Oct/12	10	41.39	40.6	39.71(-0.3)	39.19(-0.38)	39.03(-0.66)	38.56	-1.3	-10	32(0.5)	-50	[-11]	[-35]	[-16]	-78	-154	DT	-0.7	HoldShort	(-9)	-24	-33	-19	-20	-1.7,15	45
13	Oct/12	9	41.39	40.6	39.83(-0.25)	39.34(-0.23)	39.29(-0.28)	38.93	-1.2	-10	32(-0.9)	-50	[-9]	[-19]	[1]	-54	-48	DP	-0.5	OpenShort?	(-9)	-10	14	-12	-20	-1.3,29	45
14	Oct/11	15	41.71	40.83	39.93(-0.35)	39.43(-0.23)	39.4(0.15)	38.78	-1.3	-11	33(0.5)	-50	[-13]	[-4]	[-24]	-56	105	DT	-0.9	OpenShort?	(-12)	5	-52	-10	-20	-1.7,37	35
15	Oct/11	14	41.71	40.83	40.07(-0.37)	39.52(-0.15)	39.34(0.23)	39.36	-1.1	-11	32(-6.8)	-50	[-13]	[0]	[-3]	-22	257	DT	0	OpenShort	(-9)	8	-16	12	0	-1,53	35

16	Oct/11	13	41.71	40.83	40.22(-0.37)	39.58(-0.13)	39.25(-0.25)	39.54	-1	-11	39(-6)	-50	[-13]	[-16]	[-2]	-17	145	DT	0.3	OpenShort	(-14)	-9	-26	25	20	-0.8,53	35
17	Oct/11	12	41.71	40.83	40.37(-0.32)	39.63(-0.18)	39.35(-0.1)	39.84	-0.8	-11	45(-4)	-50	[-12]	[-12]	[20]	-27	171	DP	0.5	OpenShort	(-12)	-4	32	20	20	-0.5,36	35
18	Oct/11	11	41.71	40.83	40.5(-0.37)	39.7(-0.25)	39.39(-0.13)	39.48	-1	-11	49(-3.1)	-50	[-13]	[-14]	[33]	-57	94	DP	0.1	OpenShort	(-14)	-5	94	1	13	-0.9,16	35
19	Oct/11	10	41.71	40.83	40.65(-0.47)	39.8(-0.55)	39.44(-0.68)	38.45	-1.5	-11	52(3.8)	-50	[-17]	[-40]	[-25]	-93	-236	DT	-0.9	OpenShort	(-18)	-24	-40	-8	-20	-1.9,5	35
20	Oct/11	9	41.71	40.83	40.84(-0.51)	40.02(-0.42)	39.71(-0.5)	38.89	-1.3	-11	48(-0.2)	-50	[-18]	[-32]	[-43]	-86	-88	DT	-0.8	HoldShort?	(-16)	-18	-104	-1	-20	-1.8,9	35

21	Oct/10	15	42.04	40.96	41.05(-0.32)	40.19(-0.12)	39.71(0)	40.07	-0.8	-12	48(5.2)	-50	[-12]	[-6]	[0]	-60	87	DT	0.1	OpenShort?	(-13)	0	-4	10	0	-0.9,13	37
22	Oct/10	14	42.04	40.96	41.18(-0.24)	40.24(-0.17)	39.91(-0.2)	40.11	-0.8	-12	43(0)	-50	[-9]	[-13]	[13]	-69	-67	DP	0.2	OpenShort	(-11)	-7	30	8	20	-1,6	37
23	Oct/10	13	42.04	40.96	41.28(-0.31)	40.31(-0.32)	39.99(-0.42)	39.77	-0.9	-12	43(1.6)	-50	[-11]	[-24]	[0]	-84	-166	DT	-0.2	OpenShort	(-12)	-15	8	3	-20	-1.4,1	37
24	Oct/10	12	42.04	40.96	41.41(-0.26)	40.44(-0.42)	40.16(-0.42)	39.68	-0.9	-12	42(2.9)	-50	[-9]	[-26]	[-10]	-90	-264	DT	-0.5	OpenShort	(-11)	-15	-19	-2	-20	-1.6,0	37
25	Oct/10	11	42.04	40.96	41.52(-0.22)	40.61(-0.64)	40.33(-0.35)	39.9	-0.8	-12	39(3)	-50	[-8]	[-27]	[-5]	-93	-259	DT	-0.4	OpenShort	(-9)	-12	-18	-2	20	-1.7,0	37

26	Oct/10	10	42.04	40.96	41.61(-0.17)	40.87(-0.58)	40.47(-0.2)	40.11	-0.8	-12	36(2.5)	-50	[-6]	[-20]	[-13]	-92	-238	DT	-0.4	OpenShort	(-7)	-7	-37	1	-10	-1.7,1	37
27	Oct/10	9	42.04	40.96	41.68(-0.22)	41.11(-0.48)	40.55(-0.17)	40.53	-0.6	-12	33(1.6)	-50	[-8]	[-18]	[-1]	-84	-104	DT	-0	OpenShort?	(-5)	-6	-4	5	-5	-1.4,1	37
28	Oct/7	15	42.46	40.97	41.77(-0.22)	41.31(-0.46)	40.62(-0.25)	40.58	-0.7	-13	32(3)	-50	[-8]	[-20]	[1]	-87	-124	DP	-0.1	OpenShort?	(-7)	-9	5	7	-20	-1.5,1	36
29	Oct/7	14	42.46	40.97	41.86(-0.24)	41.5(-0.41)	40.72(-0.44)	40.52	-0.7	-13	29(2)	-50	[-9]	[-26]	[-8]	-95	-189	DT	-0.3	OpenShort	(-9)	-16	-5	5	-20	-1.8,0	36
30	Oct/7	13	42.46	40.97	41.96(-0.21)	41.67(-0.6)	40.9(-0.9)	40.58	-0.7	-13	27(2.8)	-50	[-7]	[-45]	[-4]	-98	-347	DT	-0.5	OpenShort	(-9)	-32	0	-3	-20	-1.9,0	36

31	Oct/7	12	42.46	40.97	42.05(-0.24)	41.92(-0.47)	41.27(-0.98)	40.58	-0.7	-13	24(3.3)	-50	[-9]	[-46]	[-21]	-108	-356	DT	-1.1	HoldShort	(-7)	-35	-23	-14	-20	-2.3,0	36
32	Oct/7	11	42.46	40.97	42.15(-0.21)	42.12(-0.33)	41.68(-0.74)	40.85	-0.6	-13	20(2.6)	-50	[-7]	[-35]	[-24]	-110	-285	DT	-1.5	HoldShort	(-7)	-26	-20	-43	-20	-2.4,0	36
33	Oct/7	10	42.46	40.97	42.24(-0.17)	42.26(-0.31)	41.99(-0.73)	41.08	-0.5	-13	18(3.4)	-50	[-6]	[-34]	[-27]	-90	-284	DT	-1.9	OpenShort	(-7)	-26	-26	-41	-20	-2.4,20	36
34	Oct/7	9	42.46	40.97	42.31(-0.09)	42.39(-0.09)	42.3(-0.35)	41.39	-0.4	-13	14(1.8)	-50	[-3]	[-16]	[-45]	-66	-217	DT	-2.4	OpenShort?	(-4)	-12	-88	-27	-20	-2.4,44	36
35	Oct/6	14	42.79	40.93	42.35(0.26)	42.43(0.19)	42.45(-0.28)	42.45	-0.1	-12	13(-7.9)	-20	[9]	[-4]	[-9]	20	-312	DR	0	OpenShort	(2)	-10	-16	-6	-20	0.3,62	42

36	Oct/6	13	42.79	40.93	42.24(0.28)	42.35(0.24)	42.57(0.07)	42.64	-0.1	-12	21(-5)	20	[10]	[10]	[5]	33	-174	UT	0.1	OpenLong	(10)	3	20	-2	-14	0.7,65	42
37	Oct/6	12	42.79	40.93	42.12(0.26)	42.25(0.05)	42.54(0.02)	42.4	-0.1	-12	26(-4.5)	-5	[9]	[5]	[-6]	14	-186	CR	-0.2	HoldShort	(9)	1	-14	-20	19	0.4,54	42
38	Oct/6	11	42.79	40.93	42.01(0.31)	42.23(0.02)	42.53(0.12)	42.57	-0.1	-12	30(-4)	25	[11]	[8]	[14]	37	-151	UT	0	OpenLong	(11)	4	31	-6	20	0.7,69	42
39	Oct/6	10	42.79	40.93	41.88(0.29)	42.22(-0.07)	42.48(0.14)	42.2	-0.2	-12	34(-3.4)	-30	[10]	[7]	[-23]	38	-176	CR	-0.3	HoldShort	(10)	5	-69	-3	5	0.4,78	42
40	Oct/6	9	42.79	40.93	41.76(0.36)	42.25(0.17)	42.42(0.66)	43.04	0.1	-12	37(-1.3)	40	[13]	[30]	[23]	74	114	UT	0.6	OpenLong?	(13)	23	39	11	20	1.3,91	42

41	Oct/5	15	42.94	40.76	41.61(0.39)	42.25(0)	42.14(0.45)	42.57	-0.1	-14	39(-2.3)	35	[14]	[19]	[15]	56	-48	UT	0.4	OpenLong?	(12)	16	25	9	20	0.9,83	36
42	Oct/5	14	42.94	40.76	41.45(0.31)	42.18(-0.12)	41.95(0.05)	42.27	-0.2	-14	41(-1.6)	-5	[11]	[2]	[3]	46	-98	RG	0.3	Wait	(13)	2	-2	6	20	0.7,78	36
43	Oct/5	13	42.94	40.76	41.32(0.27)	42.23(-0.02)	41.93(-0.07)	42.3	-0.2	-14	43(-0.3)	10	[10]	[-1]	[12]	42	-47	RG	0.3	Wait	(12)	-3	33	0	12	0.8,72	36
44	Oct/5	12	42.94	40.76	41.21(0.19)	42.24(-0.05)	41.96(-0.31)	41.91	-0.4	-14	43(-0.1)	-35	[7]	[-11]	[2]	29	-97	RG	-0	Wait	(8)	-11	22	-12	-20	0.6,64	36
45	Oct/5	11	42.94	40.76	41.13(0.17)	42.26(0.31)	42.09(-0.33)	41.65	-0.5	-14	43(-0.4)	-45	[6]	[-5]	[-14]	29	-123	DR	-0.4	OpenShort	(6)	-12	4	-16	-20	0.4,69	36

46	Oct/5	10	42.94	40.76	41.06(0.12)	42.13(0.31)	42.23(-0.45)	41.61	-0.5	-14	43(0.1)	-50	[4]	[-10]	[-31]	42	-103	DR	-0.5	OpenShort	(7)	-16	-50	-13	-20	0.5,79	36
47	Oct/5	9	42.94	40.76	41.01(0.24)	42(0.5)	42.42(-0.26)	42.21	-0.3	-14	43(0.9)	-35	[8]	[1]	[-13]	64	-14	CR	-0.2	HoldShort?	(7)	-9	-23	-7	-20	1,89	36
48	Oct/4	15	43.07	40.79	40.91(0.34)	41.79(0.63)	42.53(0.05)	42.48	-0.2	-14	42(0.8)	-5	[12]	[16]	[1]	76	53	RG	-0	Wait?	(10)	2	-4	25	-16	1.4,91	37
49	Oct/4	14	43.07	40.79	40.77(0.37)	41.53(0.63)	42.51(0.21)	42.53	-0.2	-14	42(1.9)	20	[13]	[21]	[14]	82	118	UT	0	OpenLong	(14)	7	18	27	20	1.6,92	37
50	Oct/4	13	43.07	40.79	40.62(0.35)	41.27(0.58)	42.42(0.93)	42.31	-0.3	-14	40(1.6)	20	[12]	[45]	[1]	84	304	UT	-0.1	OpenLong	(12)	32	-23	28	20	1.6,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI