Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $36.0500      One month high (close): $40.5300

VWO Daily Change: 0.39%   Daily StdDev 1.09%   VWO EMA_5_Trend: -0.93%   10Minute StdDev: $0.2145

Latest Price :  $36.19(0.39%)

Mon. Oct 17, 2022($0.4)   Fri. Oct 14, 2022($0.3)   Thu. Oct 13, 2022($0.2)   Wed. Oct 12, 2022($0.2)   Tue. Oct 11, 2022($0.4)   Mon. Oct 10, 2022($0.5)   Fri. Oct 7, 2022($0.4)   Thu. Oct 6, 2022($0.1)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.93%  Daily EMA 20 BBV: -1.1

Sample size 17   Avg positive next hour return: 0.42%(47%)   Avg negative next hour return: -0.56%(53%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1314   37.45  36.95  36.07(-0.06 35.97(0.08 36.03(0.5336.26-1    -1721(-2.5)-30[-6][48][7]61229UR0.9SmallShort    (0)49-332200.8,9139

Daily Trend: %
Up Forces:
Down Forces: 36.07(hourly_sma_20 -0.52%)  
Support Levels: 35.97(weak_hourly_sma_10 -0.8%)  
Resistance Levels: 36.95(daily_ema_10 1.9%)   37.45(daily_ema_20 3.28%)  
 
2Oct/1313   37.45  36.95  36.09(-0.03 35.94(0.06 35.84(0.1436.27-1    -1723(-2.1)-15[-3][12][28]49111UR1.6SmallShort    (-6)134746200.7,8139
3Oct/1312   37.45  36.95  36.1(-0.08 35.94(0)  35.84(0) 36.1-1.1    -1725(-1.7)-50[-7][-5][20]674DP1OpenShort    (-8)03340200,5639
4Oct/1311   37.45  36.95  36.13(-0.08 35.92(-0.03 35.79(-0.0635.98-1.2    -1727(-1.2)-35[-7][-11][45]-3420DP0.6OpenShort    (-8)-6126914-0.5,2939
5Oct/1310   37.45  36.95  36.16(-0.14 35.93(-0.19 35.81(-0.2235.53-1.6    -1728(0.5)-50[-13][-35][17]-88-91DP-0.8OpenShort    (-14)-2064-8-20-1.9,1039
 
6Oct/139   37.45  36.95  36.21(-0.22 36(-0.3 35.89(-0.4435.3-1.8    -1728(6)-50[-20][-62][-79]-113-148DT-1.8HoldShort?    (-19)-40-211-12-20-2.8,739
7Oct/1215   37.65  37  36.29(-0.11 36.11(-0.06 35.89(0) 36.07-1.2    -2222(0.6)-50[-10][-10][-2]-6242DT0.1OpenShort?    (-11)0-1158-0.9,1132
8Oct/1214   37.65  37  36.33(-0.14 36.13(-0.06 36.05(-0.0336.11-1.2    -2221(-3.6)-50[-13][-13][8]-6362DP0.2OpenShort    (-11)-319411-0.8,732
9Oct/1213   37.65  37  36.38(-0.14 36.13(0)  36.06(0.0336.04-1.2    -2225(-2.7)-50[-13][-5][-1]-7646DT-0.1HoldShort    (-14)331-20-1.1,232
10Oct/1212   37.65  37  36.43(-0.16 36.15(-0.03 36.05(-0.1436.03-1.2    -2227(-2.2)-50[-15][-22][0]-776DT-0.1HoldShort    (-16)-133-3-3-1.1,132
 
11Oct/1211   37.65  37  36.49(-0.19 36.16(-0.19 36.1(-0.1736.02-1.3    -2229(-1.4)-50[-17][-33][-2]-756DT-0.2HoldShort    (-19)-16-60-3-1.2,532
12Oct/1210   37.65  37  36.56(-0.16 36.23(-0.17 36.16(-0.1736.04-1.2    -2231(-1.1)-50[-15][-32][-10]-78-31DT-0.3HoldShort    (-16)-16-30-714-1.3,532
13Oct/129   37.65  37  36.62(-0.16 36.29(-0.11 36.22(-0.0636.15-1.2    -2232(-1.1)-50[-15][-19][9]-674DP-0.2OpenShort?    (-16)-631-3-14-1.1,1132
14Oct/1115   37.86  37.13  36.68(-0.19 36.33(-0.16 36.24(-0.0336.04-1.4    -2233(0.8)-50[-17][-19][-22]-75-1DT-0.5HoldShort?    (-19)-3-62-3-14-1.5,1331
15Oct/1114   37.86  37.13  36.75(-0.22 36.39(-0.11 36.25(0.0836.27-1.2    -2232(-4.3)-50[-20][-7][-3]-5792DT0OpenShort    (-16)7-118-11-1.1,2131
 
16Oct/1113   37.86  37.13  36.83(-0.22 36.43(-0.11 36.22(-0.1936.31-1.2    -2237(-3.1)-50[-20][-32][-1]-5921DT0.2OpenShort    (-24)-17-8113-1.1,1931
17Oct/1112   37.86  37.13  36.91(-0.24 36.47(-0.11 36.29(-0.1736.34-1.1    -2240(-2.7)-50[-22][-30][11]-6633DP0.1OpenShort    (-22)-163083-1.1,1231
18Oct/1111   37.86  37.13  37(-0.22 36.51(-0.25 36.35(-0.2236.23-1.2    -2242(-0.7)-50[-20][-41][15]-80-56DP-0.2OpenShort    (-27)-2044-26-1.4,531
19Oct/1110   37.86  37.13  37.08(-0.27 36.6(-0.33 36.43(-0.336.07-1.3    -2243(1.5)-50[-25][-53][-13]-93-89DT-0.6OpenShort    (-27)-28-25-4-20-1.8,231
20Oct/119   37.86  37.13  37.18(-0.24 36.72(-0.27 36.54(-0.2536.16-1.3    -2242(1.9)-50[-22][-45][-49]-91-105DT-0.7OpenShort?    (-27)-23-135-1-20-1.8,431
 
21Oct/1015   38.08  37.23  37.27(-0.19 36.82(-0.19 36.63(-0.0536.66-1    -2440(2.9)-50[-17][-21][3]-755DP0.1OpenShort?    (-16)-53614-1.2,530
22Oct/1014   38.08  37.23  37.34(-0.21 36.89(-0.16 36.65(-0.0536.65-1    -2437(-0.8)-50[-19][-20][4]-81-0DP0OpenShort    (-21)-5116-3-1.3,230
23Oct/1013   38.08  37.23  37.42(-0.21 36.95(-0.22 36.67(-0.336.61-1    -2438(0.9)-50[-19][-45][-1]-87-97DT-0.1HoldShort    (-21)-2754-20-1.5,130
24Oct/1012   38.08  37.23  37.5(-0.21 37.03(-0.22 36.78(-0.3336.59-1    -2437(1.6)-50[-19][-47][-5]-93-124DT-0.4OpenShort    (-24)-30-114-20-1.7,030
25Oct/1011   38.08  37.23  37.58(-0.19 37.11(-0.35 36.9(-0.3236.63-1    -2435(2.9)-50[-17][-52][-15]-98-150DT-0.5OpenShort    (-21)-29-38-2-20-1.9,030
 
26Oct/1010   38.08  37.23  37.65(-0.16 37.24(-0.29 37.02(-0.2736.77-0.9    -2432(2.8)-50[-14][-44][-2]-98-146DT-0.5OpenShort    (-16)-24-3-1-16-1.9,030
27Oct/109   38.08  37.23  37.71(-0.13 37.35(-0.35 37.12(-0.336.78-0.9    -2429(3.8)-50[-12][-49][-35]-105-199DT-0.8HoldShort?    (-16)-27-93-2-20-2.2,030
28Oct/715   38.32  37.28  37.76(-0.13 37.48(-0.21 37.23(-0.1137.13-0.8    -2626(2.4)-50[-12][-25][-4]-93-77DT-0.3OpenShort?    (-11)-10-133-8-1.7,031
29Oct/714   38.32  37.28  37.81(-0.11 37.56(-0.24 37.27(-0.1337.18-0.8    -2623(1.8)-50[-10][-28][-5]-95-98DT-0.3OpenShort    (-13)-12-135-20-1.8,031
30Oct/713   38.32  37.28  37.85(-0.13 37.65(-0.19 37.32(-0.3737.23-0.7    -2621(2.1)-50[-12][-48][-6]-98-126DT-0.3OpenShort    (-13)-34-136-20-1.9,031
 
31Oct/712   38.32  37.28  37.9(-0.08 37.72(-0.21 37.46(-0.3537.28-0.7    -2619(2.4)-50[-7][-46][-5]-103-167DT-0.6HoldShort    (-11)-32-1111-20-2.1,031
32Oct/711   38.32  37.28  37.93(-0.11 37.8(-0.24 37.59(-0.3737.32-0.7    -2617(2.4)-50[-10][-50][-9]-110-144DT-1.1HoldShort    (-8)-34-8-17-20-2.4,031
33Oct/710   38.32  37.28  37.97(-0.11 37.89(-0.24 37.73(-0.3437.35-0.6    -2614(4.1)-50[-10][-47][-13]-117-137DT-1.7HoldShort    (-11)-31-16-24-20-2.8,331
34Oct/79   38.32  37.28  38.01(-0.08 37.98(-0.18 37.86(-0.3237.41-0.6    -2610(4.3)-50[-7][-42][-57]-137-160DT-2.9HoldShort?    (-11)-29-136-40-20-3.8,831
35Oct/615   38.51  37.32  38.04(0.03 38.05(-0.03 37.86(0) 37.93-0.4    -246(-0.5)-45[3][-2][-5]-60-57DR-0.5OpenShort?    (0)0-5-12-18-1.2,2032
 
36Oct/614   38.51  37.32  38.03(0.11 38.05(0)  37.98(-0.0837.95-0.4    -247(-8.3)-15[10][-6][-9]-46-138DR-0.3OpenShort    (0)-7-18-14-13-0.8,2432
37Oct/613   38.51  37.32  37.99(0.13 38.06(0.05 38.01(-0.1138.02-0.3    -2415(-4.7)5[12][-6][3]-16-133RG0Wait    (13)-1016-11-110.1,3232
38Oct/612   38.51  37.32  37.94(0.11 38.04(-0.05 38.05(-0.1137.96-0.4    -2420(-3.8)-25[10][-11][-11]-24-115DR-0.3OpenShort    (13)-10-16-26-180.1,2432
39Oct/611   38.51  37.32  37.9(0.13 38.04(0)  38.09(-0.0538.02-0.3    -2423(-3.3)5[12][-3][2]-3-99RG-0.2Wait    (13)-521-26-30.3,4032
40Oct/610   38.51  37.32  37.85(0.13 38.06(-0.03 38.11(-0.0837.94-0.4    -2427(-2.5)-30[12][-7][-18]16-116DR-0.4OpenShort    (13)-7-42-19-160.2,6132
 
41Oct/69   38.51  37.32  37.8(0.16 38.07(0.03 38.14(0.138.1-0.3    -2429(-2.1)-20[14][12][-12]55-43CR-0.1HoldShort?    (16)9-34-430.7,8732
42Oct/515   38.63  37.35  37.74(0.21 38.06(0.03 38.1(0.1838.23-0.3    -2531(-1.9)30[19][21][8]75-21UT0.3HoldLong?    (19)16185181,10030
43Oct/514   38.63  37.35  37.66(0.21 38.06(0)  38.1(0) 38.16-0.3    -2533(-2.6)10[19][3][5]73-61RG0.2Wait    (21)055201,9830
44Oct/513   38.63  37.35  37.58(0.21 38.05(0.05 38.03(0.0538.14-0.3    -2536(-1.5)20[19][10][7]66-30UT0.2OpenLong    (21)521131,9130
45Oct/512   38.63  37.35  37.5(0.19 38.03(0.05 38.03(0) 38.06-0.4    -2537(-1.2)20[17][5][10]59-23UT0.1OpenLong    (21)037-7-81,8430
 
46Oct/511   38.63  37.35  37.43(0.19 38.01(0.21 38.01(-0.0337.92-0.4    -2538(-0.8)-5[17][10][-4]57-50CR-0.1HoldShort    (19)-38-7-200.8,8730
47Oct/510   38.63  37.35  37.36(0.13 37.93(0.21 38.02(-0.1337.89-0.5    -2539(-0.1)-50[12][-1][-24]64-7DR-0.2OpenShort    (19)-12-59-6-200.9,9130
48Oct/59   38.63  37.35  37.31(0.21 37.85(0.29 38.02(0) 38.12-0.3    -2539(0.9)25[19][16][9]7929UT0.1HoldLong?    (19)01826-131.3,9630
49Oct/415   38.74  37.36  37.23(0.22 37.74(0.29 38.07(0.0538.05-0.4    -2838(1.5)5[20][20][3]7831RG-0Wait?    (19)5-326-31.4,9328
50Oct/414   38.74  37.36  37.15(0.19 37.63(0.29 38.05(0.1338.06-0.4    -2837(1.4)25[17][26][15]8298UT0OpenLong    (22)122427201.5,9428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA