|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $79.3600 One month high (close): $100.2200
SWKS Daily Change: 5.57% Daily StdDev 2.57% SWKS EMA_5_Trend: -2.09% 10Minute StdDev: $1.6241
Latest Price : $83.78(5.57%) | Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($3.4) Fri. Oct 7, 2022($2.4) Thu. Oct 6, 2022($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 90.78 | 86.53 | 81.22(-0.06) | 81.1(0.41) | 82.76(1.53) | 83.53 | -1.2 | | -20 | 26(-1.3) | -25 | [-2] | [63] | [8] | 86 | 658 | UR | 0.5 | SmallShort | | (7) | 60 | -15 | 18 | 20 | 1.5,98 | 36 | Sample size 25 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.22(hourly_sma_20 -2.77%)
Support Levels: 81.1(weak_hourly_sma_10 -2.91%)
Resistance Levels: 86.53(daily_ema_10 3.59%) 90.78(daily_ema_20 8.68%)
|
| | | 2 | Oct/13 | 13 | 90.78 | 86.53 | 81.27(-0.01) | 80.77(0.45) | 81.51(0.97) | 83.8 | -1.1 | | -20 | 27(-0.4) | -15 | [-0] | [43] | [31] | 87 | 526 | UR | 1.4 | SmallShort | | (-2) | 38 | 31 | 46 | 20 | 1.5,99 | 36 | | 3 | Oct/13 | 12 | 90.78 | 86.53 | 81.28(-0.04) | 80.41(0.27) | 80.73(0.85) | 83.23 | -1.2 | | -20 | 27(-0.6) | -20 | [-2] | [34] | [23] | 64 | 458 | UR | 1.5 | SmallShort | | (-3) | 33 | -8 | 57 | 20 | 1.2,84 | 36 | | 4 | Oct/13 | 11 | 90.78 | 86.53 | 81.28(0) | 80.19(0.34) | 80.05(0.88) | 83.37 | -1.2 | | -20 | 28(-0.5) | -15 | [0] | [37] | [88] | 31 | 439 | UR | 1.9 | SmallShort | | (-2) | 34 | 195 | 38 | 20 | 1.2,51 | 36 | | 5 | Oct/13 | 10 | 90.78 | 86.53 | 81.31(-0.25) | 79.92(-0.22) | 79.35(0.03) | 79.93 | -1.8 | | -20 | 28(-2) | -35 | [-10] | [-9] | [58] | -52 | 50 | DP | 0.3 | OpenShort | | (-11) | 1 | 156 | 9 | 20 | -0.8,18 | 36 | | | | |
| 6 | Oct/13 | 9 | 90.78 | 86.53 | 81.51(-0.48) | 80.1(-0.67) | 79.33(-0.86) | 77.28 | -2.2 | | -20 | 30(3.7) | -50 | [-19] | [-55] | [-59] | -108 | -293 | DT | -1.1 | HoldShort? | | (-20) | -34 | -145 | -8 | -20 | -2.3,0 | 36 | | 7 | Oct/12 | 15 | 91.59 | 87.11 | 81.9(-0.4) | 80.64(-0.31) | 80.02(-0.1) | 79.82 | -1.9 | | -25 | 27(-3.5) | -50 | [-16] | [-21] | [-4] | -83 | 71 | DT | -0.1 | HoldShort? | | (-14) | -4 | -10 | 0 | -10 | -1.3,0 | 26 | | 8 | Oct/12 | 14 | 91.59 | 87.11 | 82.23(-0.45) | 80.89(-0.25) | 80.1(-0.3) | 79.99 | -1.9 | | -25 | 30(-4) | -50 | [-18] | [-29] | [-2] | -80 | 62 | DT | -0.1 | HoldShort | | (-19) | -12 | 0 | 0 | -20 | -1.2,0 | 26 | | 9 | Oct/12 | 13 | 91.59 | 87.11 | 82.6(-0.46) | 81.09(-0.16) | 80.34(-0.17) | 79.99 | -1.9 | | -25 | 34(-2.9) | -50 | [-19] | [-22] | [-7] | -83 | 50 | DT | -0.2 | HoldShort | | (-21) | -7 | -5 | 0 | -20 | -1.3,0 | 26 | | 10 | Oct/12 | 12 | 91.59 | 87.11 | 82.98(-0.48) | 81.22(-0.14) | 80.48(-0.47) | 80.09 | -1.9 | | -25 | 37(-2.6) | -50 | [-19] | [-34] | [-8] | -83 | -27 | DT | -0.2 | HoldShort | | (-22) | -19 | -7 | -3 | -20 | -1.3,0 | 26 | | | | |
| 11 | Oct/12 | 11 | 91.59 | 87.11 | 83.38(-0.51) | 81.33(-0.54) | 80.86(-0.5) | 80.21 | -1.9 | | -25 | 40(-2.3) | -50 | [-21] | [-43] | [1] | -80 | -37 | DP | -0.3 | OpenShort | | (-22) | -20 | 3 | -1 | 9 | -1.3,3 | 26 | | 12 | Oct/12 | 10 | 91.59 | 87.11 | 83.81(-0.5) | 81.77(-0.49) | 81.27(-0.55) | 80.16 | -1.9 | | -25 | 42(-0.6) | -50 | [-20] | [-44] | [-23] | -83 | -117 | DT | -0.4 | HoldShort | | (-25) | -22 | -58 | -6 | -20 | -1.4,2 | 26 | | 13 | Oct/12 | 9 | 91.59 | 87.11 | 84.23(-0.47) | 82.17(-0.32) | 81.72(-0.16) | 81.2 | -1.7 | | -25 | 43(-2.4) | -50 | [-19] | [-25] | [7] | -73 | 23 | DP | -0.2 | OpenShort? | | (-21) | -7 | 24 | -2 | -6 | -1.2,7 | 26 | | 14 | Oct/11 | 15 | 92.62 | 88.5 | 84.63(-0.53) | 82.43(-0.35) | 81.85(-0.17) | 80.78 | -2.2 | | -22 | 45(-5.9) | -50 | [-21] | [-25] | [-29] | -77 | -17 | DT | -0.4 | HoldShort? | | (-24) | -7 | -68 | -2 | -20 | -1.4,8 | 26 | | 15 | Oct/11 | 14 | 92.62 | 88.5 | 85.08(-0.61) | 82.72(-0.24) | 81.99(0.22) | 82 | -1.9 | | -22 | 51(-6.4) | -50 | [-25] | [-8] | [-3] | -65 | 230 | DT | 0 | OpenShort | | (-21) | 9 | -10 | 5 | -5 | -1.1,13 | 26 | | | | |
| 16 | Oct/11 | 13 | 92.62 | 88.5 | 85.6(-0.62) | 82.92(-0.28) | 81.81(-0.53) | 82.18 | -1.9 | | -22 | 57(-4.9) | -50 | [-25] | [-39] | [-1] | -66 | 33 | DT | 0.1 | OpenShort | | (-29) | -21 | -5 | 7 | -2 | -1.1,12 | 26 | | 17 | Oct/11 | 12 | 92.62 | 88.5 | 86.13(-0.62) | 83.15(-0.5) | 82.25(-0.42) | 82.28 | -1.9 | | -22 | 62(-4) | -50 | [-25] | [-39] | [9] | -70 | 8 | DP | 0 | OpenShort | | (-29) | -17 | 16 | 7 | 20 | -1.1,8 | 26 | | 18 | Oct/11 | 11 | 92.62 | 88.5 | 86.67(-0.64) | 83.57(-0.65) | 82.6(-0.49) | 81.99 | -1.9 | | -22 | 66(-1.5) | -50 | [-26] | [-45] | [13] | -80 | -80 | DP | -0.2 | OpenShort | | (-31) | -20 | 37 | -3 | 7 | -1.3,3 | 26 | | 19 | Oct/11 | 10 | 92.62 | 88.5 | 87.23(-0.73) | 84.12(-0.79) | 83.01(-0.65) | 81.32 | -2.1 | | -22 | 68(1) | -50 | [-29] | [-55] | [-6] | -86 | -176 | DT | -0.5 | HoldShort | | (-32) | -26 | 2 | -2 | -20 | -1.6,4 | 26 | | 20 | Oct/11 | 9 | 92.62 | 88.5 | 87.87(-0.64) | 84.79(-0.74) | 83.55(-0.56) | 81.28 | -2.1 | | -22 | 67(2.1) | -50 | [-26] | [-50] | [-66] | -90 | -306 | DT | -0.6 | OpenShort? | | (-34) | -23 | -170 | -1 | -20 | -1.8,5 | 26 | | | | |
| 21 | Oct/10 | 15 | 93.5 | 89.72 | 88.44(-0.56) | 85.42(-0.5) | 84.02(-0.04) | 84.44 | -1.7 | | -21 | 65(-5.5) | -50 | [-23] | [-23] | [10] | -70 | 39 | DP | 0.1 | OpenShort? | | (-24) | -2 | 20 | 8 | 20 | -1.1,8 | 28 | | 22 | Oct/10 | 14 | 93.5 | 89.72 | 88.94(-0.54) | 85.85(-0.49) | 84.05(-0.54) | 84.06 | -1.8 | | -21 | 70(0.5) | -50 | [-22] | [-43] | [0] | -80 | -187 | DT | 0 | HoldShort | | (-28) | -22 | 6 | 7 | -20 | -1.3,3 | 28 | | 23 | Oct/10 | 13 | 93.5 | 89.72 | 89.42(-0.52) | 86.27(-0.64) | 84.51(-0.83) | 83.94 | -1.8 | | -21 | 70(2.8) | -50 | [-21] | [-57] | [3] | -87 | -331 | DP | -0.2 | OpenShort | | (-26) | -34 | 20 | 6 | -20 | -1.5,1 | 28 | | 24 | Oct/10 | 12 | 93.5 | 89.72 | 89.89(-0.52) | 86.83(-0.69) | 85.22(-0.93) | 83.57 | -1.9 | | -21 | 67(5) | -50 | [-21] | [-62] | [-19] | -95 | -443 | DT | -0.5 | OpenShort | | (-26) | -38 | -28 | 0 | -20 | -1.8,0 | 28 | | 25 | Oct/10 | 11 | 93.5 | 89.72 | 90.36(-0.45) | 87.43(-0.97) | 86.02(-0.97) | 84.09 | -1.8 | | -21 | 62(6.7) | -50 | [-18] | [-69] | [-15] | -100 | -503 | DT | -0.6 | HoldShort | | (-23) | -39 | -27 | -2 | -20 | -2,0 | 28 | | | | |
| 26 | Oct/10 | 10 | 93.5 | 89.72 | 90.77(-0.35) | 88.29(-0.92) | 86.86(-0.92) | 84.59 | -1.7 | | -21 | 55(7) | -50 | [-14] | [-65] | [-42] | -105 | -572 | DT | -0.8 | HoldShort | | (-20) | -37 | -100 | -4 | -20 | -2.2,0 | 28 | | 27 | Oct/10 | 9 | 93.5 | 89.72 | 91.09(-0.22) | 89.11(-0.75) | 87.67(-0.42) | 86.48 | -1.4 | | -21 | 48(4.2) | -50 | [-9] | [-40] | [-19] | -95 | -409 | DT | -0.5 | OpenShort? | | (-12) | -17 | -48 | 0 | -20 | -1.8,0 | 28 | | 28 | Oct/7 | 15 | 94.49 | 90.71 | 91.29(-0.2) | 89.78(-0.63) | 88.04(-0.46) | 87.4 | -1.4 | | -19 | 44(1.5) | -50 | [-8] | [-37] | [-8] | -93 | -355 | DT | -0.3 | OpenShort? | | (-8) | -19 | -11 | 0 | -20 | -1.7,0 | 29 | | 29 | Oct/7 | 14 | 94.49 | 90.71 | 91.47(-0.22) | 90.35(-0.66) | 88.45(-0.44) | 87.61 | -1.4 | | -19 | 42(3.9) | -50 | [-9] | [-38] | [-13] | -93 | -319 | DT | -0.4 | OpenShort | | (-9) | -18 | -23 | 5 | -20 | -1.8,2 | 29 | | 30 | Oct/7 | 13 | 94.49 | 90.71 | 91.67(-0.19) | 90.95(-0.56) | 88.84(-1.01) | 88.06 | -1.3 | | -19 | 39(3.8) | -50 | [-8] | [-59] | [-20] | -96 | -445 | DT | -0.4 | OpenShort | | (-10) | -42 | -34 | -4 | -20 | -1.9,2 | 29 | | | | |
| 31 | Oct/7 | 12 | 94.49 | 90.71 | 91.84(-0.13) | 91.46(-0.62) | 89.75(-0.87) | 88.72 | -1.2 | | -19 | 35(2.9) | -50 | [-5] | [-54] | [-2] | -93 | -419 | DT | -0.6 | OpenShort | | (-7) | -36 | 16 | -8 | -20 | -1.8,2 | 29 | | 32 | Oct/7 | 11 | 94.49 | 90.71 | 91.96(-0.18) | 92.03(-0.59) | 90.54(-1.08) | 88.4 | -1.2 | | -19 | 32(4.6) | -50 | [-7] | [-62] | [-36] | -108 | -474 | DT | -1.4 | HoldShort | | (-7) | -45 | -51 | -41 | -20 | -2.3,0 | 29 | | 33 | Oct/7 | 10 | 94.49 | 90.71 | 92.13(-0.12) | 92.58(-0.42) | 91.53(-0.82) | 89.41 | -1 | | -19 | 27(3) | -50 | [-5] | [-48] | [-22] | -83 | -377 | DT | -1.6 | OpenShort | | (-6) | -34 | -10 | -37 | -20 | -2,17 | 29 | | 34 | Oct/7 | 9 | 94.49 | 90.71 | 92.24(-0.08) | 92.97(-0.33) | 92.29(-0.81) | 89.61 | -1 | | -19 | 24(2.4) | -50 | [-3] | [-45] | [-68] | -69 | -402 | DT | -2.2 | OpenShort? | | (-5) | -34 | -143 | -38 | -20 | -2.2,36 | 29 | | 35 | Oct/6 | 15 | 95.26 | 91.42 | 92.31(0.1) | 93.28(0.03) | 93.04(-0.16) | 92.52 | -0.6 | | -15 | 22(-2.6) | -50 | [4] | [-7] | [-11] | 15 | -108 | DR | -0.5 | OpenShort? | | (3) | -7 | -13 | -8 | -20 | 0.2,60 | 34 | | | | |
| 36 | Oct/6 | 14 | 95.26 | 91.42 | 92.22(0.25) | 93.25(0.19) | 93.19(-0.34) | 92.79 | -0.5 | | -15 | 24(-5.6) | -30 | [11] | [-9] | [-15] | 27 | -255 | DR | -0.3 | OpenShort | | (6) | -15 | -23 | -11 | -20 | 0.5,64 | 34 | | 37 | Oct/6 | 13 | 95.26 | 91.42 | 91.99(0.25) | 93.07(0.3) | 93.51(-0.11) | 93.27 | -0.4 | | -15 | 30(-3.1) | -10 | [11] | [3] | [-2] | 44 | -122 | CR | -0.2 | HoldShort | | (13) | -5 | 9 | -8 | -20 | 0.9,71 | 34 | | 38 | Oct/6 | 12 | 95.26 | 91.42 | 91.76(0.26) | 92.79(0.22) | 93.61(-0.03) | 93.08 | -0.5 | | -15 | 33(-2.8) | -30 | [11] | [4] | [-13] | 39 | -111 | CR | -0.3 | HoldShort | | (11) | -1 | -24 | -20 | -20 | 0.8,69 | 34 | | 39 | Oct/6 | 11 | 95.26 | 91.42 | 91.52(0.3) | 92.59(0.23) | 93.64(0.15) | 93.58 | -0.4 | | -15 | 36(-1.8) | 20 | [13] | [13] | [8] | 61 | -17 | UT | -0 | OpenLong | | (14) | 6 | 22 | -11 | 20 | 1.2,81 | 34 | | 40 | Oct/6 | 10 | 95.26 | 91.42 | 91.25(0.26) | 92.38(0.17) | 93.5(0.2) | 93.12 | -0.5 | | -15 | 38(-1.2) | -35 | [11] | [13] | [-22] | 67 | 2 | CR | -0.2 | HoldShort | | (13) | 9 | -66 | -8 | 18 | 1.1,89 | 34 | | | | |
| 41 | Oct/6 | 9 | 95.26 | 91.42 | 91.01(0.35) | 92.22(0.35) | 93.31(0.71) | 94.5 | -0.2 | | -15 | 39(1.5) | 25 | [15] | [40] | [19] | 98 | 217 | UT | 0.7 | OpenLong? | | (16) | 30 | 31 | 5 | 20 | 1.9,100 | 34 | | 42 | Oct/5 | 15 | 95.58 | 91.75 | 90.69(0.43) | 91.9(0.25) | 92.65(0.76) | 93.85 | -0.4 | | -15 | 37(-2.1) | 25 | [18] | [41] | [20] | 95 | 123 | UT | 0.7 | HoldLong? | | (16) | 33 | 31 | 10 | 20 | 1.8,100 | 35 | | 43 | Oct/5 | 14 | 95.58 | 91.75 | 90.3(0.41) | 91.67(0.19) | 91.95(0.46) | 93.21 | -0.5 | | -15 | 40(-2.6) | 25 | [17] | [26] | [14] | 90 | 45 | UT | 0.7 | HoldLong | | (19) | 20 | 15 | 12 | 20 | 1.6,100 | 35 | | 44 | Oct/5 | 13 | 95.58 | 91.75 | 89.93(0.37) | 91.5(0.19) | 91.53(0.31) | 92.9 | -0.6 | | -15 | 42(-0.3) | 25 | [16] | [20] | [21] | 84 | 57 | UT | 0.7 | HoldLong | | (19) | 13 | 40 | 11 | 20 | 1.5,96 | 35 | | 45 | Oct/5 | 12 | 95.58 | 91.75 | 89.6(0.28) | 91.33(0.16) | 91.25(0.14) | 92.09 | -0.7 | | -15 | 42(0.1) | 30 | [12] | [11] | [17] | 65 | 51 | UT | 0.4 | OpenLong | | (16) | 6 | 46 | -1 | 20 | 1.2,85 | 35 | | | | |
| 46 | Oct/5 | 11 | 95.58 | 91.75 | 89.35(0.21) | 91.18(0.3) | 91.12(-0.04) | 91.16 | -0.9 | | -15 | 42(0) | -5 | [9] | [5] | [5] | 54 | -5 | RG | 0 | Wait | | (11) | -2 | 37 | -9 | -20 | 0.9,81 | 35 | | 47 | Oct/5 | 10 | 95.58 | 91.75 | 89.16(0.12) | 90.91(0.21) | 91.16(-0.24) | 90.43 | -1.1 | | -15 | 42(0.3) | -50 | [5] | [-6] | [-19] | 50 | -29 | DR | -0.4 | OpenShort | | (8) | -10 | -31 | -12 | -20 | 0.6,85 | 35 | | 48 | Oct/5 | 9 | 95.58 | 91.75 | 89.05(0.17) | 90.72(0.29) | 91.38(-0.1) | 91.06 | -1 | | -15 | 42(0.9) | -30 | [7] | [2] | [-7] | 69 | 47 | CR | -0.2 | HoldShort? | | (8) | -4 | -25 | 23 | -20 | 1,94 | 35 | | 49 | Oct/4 | 15 | 95.86 | 92.08 | 88.9(0.2) | 90.46(0.39) | 91.47(0.07) | 91.57 | -0.9 | | -15 | 41(1.7) | -10 | [9] | [11] | [7] | 82 | 128 | RG | 0.1 | Wait? | | (9) | 3 | 6 | 27 | 8 | 1.4,97 | 34 | | 50 | Oct/4 | 14 | 95.86 | 92.08 | 88.72(0.14) | 90.11(0.35) | 91.41(0.19) | 91.44 | -0.9 | | -15 | 39(2.4) | -15 | [6] | [14] | [10] | 85 | 224 | RG | 0 | Wait | | (9) | 8 | 9 | 28 | 20 | 1.5,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|