PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $46.1900

PFE Daily Change: 2.26% Daily StdDev 1.39% PFE EMA_5_Trend: -0.07% 10Minute StdDev: $0.4177

Latest Price : $42.98(2.26%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-11	18	20	1.5,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.48(weak_hourly_sma_10 -1.14%) 42.35(weak_hourly_sma_20 -1.44%) Resistance Levels: 43.01(daily_ema_10 0.09%) 43.73(daily_ema_20 1.77%)

2	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	123	UT	1.3	OpenLong	(10)	27	13	38	20	1.9,95	41
3	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[29]	75	140	UT	1.6	OpenLong	(10)	26	49	35	20	2,75	41
4	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[32]	33	60	UT	1.3	OpenLong	(6)	12	91	8	7	1.4,48	41
5	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-42	DP	-0.1	OpenShort	(0)	-9	38	-11	-20	-0.1,33	41

6	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-26]	-30	-125	DT	-1	OpenShort?	(0)	-24	-59	-18	-20	-0.8,40	41
7	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-4]	10	-22	DT	-0.3	OpenShort?	(0)	-17	1	-13	-20	0.3,52	28
8	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-10]	12	-65	DR	-0.7	OpenShort	(-1)	-21	-13	-19	-20	0.2,57	28
9	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-45	[2]	[21]	[-10]	25	73	CR	-0.8	HoldShort	(1)	18	-15	-14	-20	0.4,65	28
10	Oct/12	12	43.88	43.12	42.17(0)	42.3(0.17)	42.46(0.07)	42.4	-1.2	-17	25(0)	-50	[0]	[8]	[-9]	48	79	CR	-0.2	HoldShort	(1)	5	-19	-8	-9	0.8,78	28

11	Oct/12	11	43.88	43.12	42.17(0)	42.23(0.17)	42.43(0.02)	42.52	-1.1	-17	25(-0.1)	-50	[0]	[4]	[-7]	68	96	CR	0.3	HoldShort	(1)	2	-35	27	2	1.1,90	28
12	Oct/12	10	43.88	43.12	42.16(0.05)	42.16(0.21)	42.42(0.24)	42.74	-0.9	-17	25(2.2)	-20	[4]	[23]	[3]	67	151	RG	1	SmallShort	(1)	18	-10	9	20	1.8,72	28
13	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[61]	72	203	RG	1.7	SmallShort?	(4)	27	159	9	20	2.3,64	28
14	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-23]	-14	32	DT	-1.3	OpenShort?	(-5)	2	-64	-3	-14	-1.1,64	36
15	Oct/11	14	44.08	43.36	42.16(-0.09)	42.01(0.07)	42.16(0.31)	42.23	-1.5	-16	21(-5.9)	-50	[-7]	[20]	[-6]	39	197	RG	0.3	Wait	(-1)	23	-38	29	17	0.3,81	36

16	Oct/11	13	44.08	43.36	42.2(-0.09)	41.98(0.07)	42.03(0.31)	42.46	-1.3	-16	27(-4.9)	-45	[-7]	[20]	[23]	44	237	UR	1.3	SmallShort	(-6)	23	30	42	20	0.8,74	36
17	Oct/11	12	44.08	43.36	42.24(-0.12)	41.95(-0.05)	41.9(0.17)	42.28	-1.4	-16	32(-5.4)	-50	[-9]	[5]	[20]	-5	181	UR	1	SmallShort	(-8)	13	35	27	20	0.1,43	36
18	Oct/11	11	44.08	43.36	42.29(-0.17)	41.97(0.02)	41.83(0.1)	42.07	-1.6	-16	37(-5)	-50	[-13]	[1]	[26]	-47	157	UR	0.5	SmallShort	(-10)	7	67	11	20	-0.5,16	36
19	Oct/11	10	44.08	43.36	42.36(-0.19)	41.96(-0.14)	41.79(-0.14)	41.67	-1.9	-16	42(-1.3)	-50	[-14]	[-23]	[-2]	-83	4	DT	-0.2	HoldShort	(-17)	-10	0	-1	-20	-1.3,0	36
20	Oct/11	9	44.08	43.36	42.44(-0.21)	42.02(-0.17)	41.85(-0.19)	41.67	-1.9	-16	44(-0.5)	-50	[-15]	[-28]	[-12]	-85	-9	DT	-0.3	HoldShort?	(-15)	-14	-30	-1	-17	-1.4,0	36

21	Oct/10	15	44.3	43.59	42.53(-0.21)	42.09(-0.17)	41.93(-0.17)	41.85	-1.8	-18	44(1.8)	-50	[-15]	[-27]	[-5]	-80	17	DT	-0.1	OpenShort?	(-13)	-13	-10	0	-17	-1.2,0	30
22	Oct/10	14	44.3	43.59	42.62(-0.26)	42.16(-0.12)	42(-0.24)	41.91	-1.8	-18	42(-5.6)	-50	[-19]	[-31]	[-1]	-80	42	DT	-0.2	HoldShort	(-15)	-18	1	-2	-12	-1.2,0	30
23	Oct/10	13	44.3	43.59	42.73(-0.28)	42.21(-0.12)	42.1(-0.09)	41.9	-1.8	-18	48(-2.9)	-50	[-21]	[-20]	[-6]	-83	84	DT	-0.3	HoldShort	(-19)	-7	-8	-4	-20	-1.3,0	30
24	Oct/10	12	44.3	43.59	42.85(-0.23)	42.26(-0.14)	42.14(-0.12)	41.95	-1.7	-18	51(-1)	-50	[-17]	[-22]	[-8]	-81	2	DT	-0.3	HoldShort	(-18)	-9	-15	-4	-20	-1.3,2	30
25	Oct/10	11	44.3	43.59	42.95(-0.21)	42.32(-0.26)	42.19(-0.14)	42.04	-1.7	-18	52(0.3)	-50	[-15]	[-28]	[-7]	-74	-26	DT	-0.2	OpenShort	(-18)	-10	-26	5	14	-1.3,9	30

26	Oct/10	10	44.3	43.59	43.04(-0.21)	42.43(-0.24)	42.25(-0.19)	42.2	-1.6	-18	52(1)	-50	[-15]	[-31]	[-9]	-71	-29	DT	-0.1	OpenShort	(-15)	-14	-35	7	14	-1.2,9	30
27	Oct/10	9	44.3	43.59	43.13(-0.16)	42.53(-0.19)	42.33(0.05)	42.41	-1.4	-18	51(-0.4)	-50	[-12]	[-10]	[20]	-70	13	DP	0.1	OpenShort?	(-11)	4	51	6	19	-1.1,8	30
28	Oct/7	15	44.59	43.82	43.2(-0.23)	42.61(-0.33)	42.31(-0.17)	42.1	-1.8	-19	51(2.5)	-50	[-17]	[-33]	[-7]	-90	-51	DT	-0.3	OpenShort?	(-16)	-13	-15	-1	-19	-1.6,0	28
29	Oct/7	14	44.59	43.82	43.3(-0.25)	42.75(-0.28)	42.38(-0.16)	42.19	-1.8	-19	48(0.9)	-50	[-19]	[-31]	[-12]	-91	-37	DT	-0.3	HoldShort	(-16)	-12	-29	2	-20	-1.7,2	28
30	Oct/7	13	44.59	43.82	43.41(-0.23)	42.87(-0.23)	42.45(-0.35)	42.37	-1.6	-19	48(1.1)	-50	[-17]	[-42]	[-8]	-87	-89	DT	-0.1	OpenShort	(-16)	-26	-22	6	-20	-1.6,3	28

31	Oct/7	12	44.59	43.82	43.51(-0.21)	42.97(-0.26)	42.6(-0.33)	42.5	-1.5	-19	46(1.6)	-50	[-16]	[-42]	[3]	-87	-93	DP	-0.2	OpenShort	(-16)	-24	10	9	-20	-1.6,3	28
32	Oct/7	11	44.59	43.82	43.6(-0.23)	43.08(-0.42)	42.74(-0.4)	42.44	-1.6	-19	45(2.1)	-50	[-17]	[-53]	[1]	-97	-132	DP	-0.5	OpenShort	(-16)	-30	6	-1	-17	-1.9,1	28
33	Oct/7	10	44.59	43.82	43.7(-0.23)	43.26(-0.41)	42.91(-0.53)	42.4	-1.6	-19	43(5.3)	-50	[-17]	[-63]	[-11]	-105	-196	DT	-0.9	HoldShort	(-17)	-39	-18	-4	-20	-2.2,0	28
34	Oct/7	9	44.59	43.82	43.8(-0.23)	43.44(-0.34)	43.14(-0.35)	42.51	-1.5	-19	37(4.9)	-50	[-17]	[-47]	[-41]	-113	-139	DT	-1.2	HoldShort?	(-16)	-26	-100	-8	-20	-2.5,0	28
35	Oct/6	15	44.87	44.01	43.9(-0.16)	43.59(-0.16)	43.29(-0.14)	43.13	-1.3	-16	33(-0.2)	-50	[-12]	[-22]	[-7]	-93	-46	DT	-0.4	HoldShort?	(-11)	-10	-11	-2	-20	-1.7,0	29

36	Oct/6	14	44.87	44.01	43.97(-0.11)	43.66(-0.14)	43.35(-0.18)	43.2	-1.3	-16	33(2.7)	-50	[-8]	[-23]	[-11]	-92	-111	DT	-0.3	OpenShort	(-11)	-13	-22	3	-20	-1.8,3	29
37	Oct/6	13	44.87	44.01	44.02(-0.07)	43.72(-0.14)	43.43(-0.39)	43.34	-1.2	-16	30(2.1)	-50	[-5]	[-38]	[-8]	-90	-179	DT	-0.2	OpenShort	(-8)	-29	-16	-2	-20	-1.7,3	29
38	Oct/6	12	44.87	44.01	44.05(-0.02)	43.78(-0.14)	43.6(-0.32)	43.44	-1.1	-16	28(1.2)	-50	[-2]	[-32]	[1]	-87	-203	DP	-0.4	OpenShort	(-4)	-24	15	-7	-20	-1.6,3	29
39	Oct/6	11	44.87	44.01	44.06(-0.05)	43.84(-0.25)	43.74(-0.32)	43.35	-1.1	-16	27(2.6)	-50	[-4]	[-37]	[-11]	-100	-192	DT	-1.1	HoldShort	(-4)	-24	-11	-35	-20	-2,0	29
40	Oct/6	10	44.87	44.01	44.08(-0.07)	43.95(-0.2)	43.88(-0.23)	43.42	-1.1	-16	24(2.5)	-50	[-5]	[-28]	[-16]	-85	-136	DT	-1.4	OpenShort	(-4)	-17	-24	-25	-20	-2.1,18	29

41	Oct/6	9	44.87	44.01	44.11(-0.02)	44.04(-0.16)	43.98(-0.09)	43.57	-1	-16	22(1.6)	-50	[-2]	[-16]	[-38]	-66	-123	DT	-1.4	OpenShort?	(-4)	-7	-103	-9	-20	-1.9,32	29
42	Oct/5	15	45.07	44.16	44.12(0.02)	44.11(-0.07)	44.02(0.16)	44.23	-0.7	-13	20(-0.9)	-20	[2]	[9]	[9]	4	42	RG	0.8	SmallShort?	(4)	12	11	19	20	0.4,44	34
43	Oct/5	14	45.07	44.16	44.11(0.02)	44.14(-0.05)	44.02(0)	44.16	-0.7	-13	21(0)	-30	[2]	[-2]	[11]	-11	-12	RG	0.8	SmallShort	(1)	0	21	15	18	0.2,34	34
44	Oct/5	13	45.07	44.16	44.1(-0.02)	44.16(-0.09)	43.95(-0.14)	44.03	-0.8	-13	21(0)	-50	[-2]	[-14]	[7]	-38	-36	DP	0.3	OpenShort	(0)	-10	22	-3	2	-0.3,20	34
45	Oct/5	12	45.07	44.16	44.11(-0.05)	44.2(-0.18)	44.01(-0.2)	43.89	-0.9	-13	21(0.1)	-50	[-4]	[-23]	[1]	-53	-50	DP	-0.4	OpenShort	(-1)	-15	16	-19	-16	-0.8,17	34

46	Oct/5	11	45.07	44.16	44.13(-0.09)	44.28(-0.09)	44.1(-0.25)	43.79	-1	-13	21(0.3)	-50	[-7]	[-24]	[-16]	-57	-51	DT	-1.2	OpenShort	(-5)	-18	-17	-31	-20	-1.3,26	34
47	Oct/5	10	45.07	44.16	44.17(-0.05)	44.28(0)	44.21(-0.27)	43.9	-0.9	-13	21(0.2)	-50	[-4]	[-21]	[-20]	-28	-79	DT	-1.2	OpenShort	(-5)	-20	-35	-21	-20	-1,47	34
48	Oct/5	9	45.07	44.16	44.19(-0.02)	44.32(0.09)	44.33(-0.11)	44.12	-0.7	-13	20(0)	-50	[-2]	[-5]	[-16]	5	-27	DT	-0.8	OpenShort?	(-4)	-8	-39	2	-20	-0.3,62	34
49	Oct/4	15	45.17	44.15	44.2(0.02)	44.28(0.16)	44.38(-0.02)	44.37	-0.6	-13	20(-0.1)	-40	[2]	[4]	[2]	37	13	RG	-0	Wait?	(1)	-2	6	12	-20	0.7,69	34
50	Oct/4	14	45.17	44.15	44.19(0.02)	44.21(0.09)	44.39(-0.13)	44.33	-0.7	-13	20(0.1)	-45	[2]	[-6]	[3]	36	-26	RG	-0.2	Wait	(1)	-10	5	12	-2	0.5,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI