|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $202.9300 One month high (close): $227.9800
IWO Daily Change: 2.14% Daily StdDev 1.77% IWO EMA_5_Trend: -0.56% 10Minute StdDev: $2.3566
Latest Price : $212.41(2.14%) | Mon. Oct 17, 2022($2.4) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($3.7) Fri. Oct 7, 2022($3.3) Thu. Oct 6, 2022($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 212.49 | 212.62 | 208.5(0.06) | 208.58(0.24) | 209.84(0.88) | 212.3 | -0 | | -2 | 36(2.3) | 30 | [3] | [58] | [13] | 90 | 328 | UT | 1.1 | OpenLong | | (7) | 50 | 8 | 29 | 20 | 1.7,97 | 58 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 212.62(daily_ema_10 0.15%)
Down Forces:
Support Levels: 208.58(hourly_sma_10 -1.75%) 208.5(hourly_sma_20 -1.79%)
Resistance Levels: 212.49(daily_ema_20 0.09%)
|
| | | 2 | Oct/13 | 13 | 212.49 | 212.62 | 208.38(0.05) | 208.09(0.27) | 208(0.32) | 212.02 | -0.1 | | -2 | 33(2.1) | 30 | [3] | [27] | [30] | 84 | 198 | UT | 1.9 | OpenLong | | (4) | 18 | 46 | 51 | 20 | 1.7,91 | 58 | | 3 | Oct/13 | 12 | 212.49 | 212.62 | 208.27(0.03) | 207.54(0.14) | 207.34(0.17) | 210.45 | -0.3 | | -2 | 31(0.8) | 30 | [2] | [14] | [21] | 44 | 112 | UT | 1.6 | OpenLong | | (1) | 10 | 25 | 44 | 20 | 1.1,66 | 58 | | 4 | Oct/13 | 11 | 212.49 | 212.62 | 208.21(0.02) | 207.25(0.09) | 206.99(0.14) | 209.6 | -0.5 | | -2 | 30(-0.1) | 30 | [1] | [11] | [51] | 3 | 85 | UT | 1.4 | OpenLong | | (1) | 8 | 139 | 2 | 20 | 0.7,35 | 58 | | 5 | Oct/13 | 10 | 212.49 | 212.62 | 208.17(-0.1) | 207.06(-0.24) | 206.7(-0.24) | 204.93 | -1.2 | | -2 | 30(0.8) | -20 | [-6] | [-22] | [14] | -69 | -124 | DP | -0.9 | OpenShort | | (-7) | -14 | 55 | -20 | -17 | -1.7,24 | 58 | | | | |
| 6 | Oct/13 | 9 | 212.49 | 212.62 | 208.38(-0.17) | 207.55(-0.4) | 207.19(-0.47) | 203.11 | -1.5 | | -2 | 30(8.9) | -50 | [-10] | [-40] | [-63] | -87 | -201 | DT | -2.2 | OpenShort? | | (-10) | -27 | -164 | -18 | -20 | -2.8,33 | 58 | | 7 | Oct/12 | 15 | 213.09 | 212.23 | 208.74(-0.04) | 208.38(-0.12) | 208.17(0.21) | 208.72 | -0.6 | | -7 | 21(1.2) | -35 | [-2] | [6] | [5] | -4 | 87 | UR | 0.4 | SmallShort? | | (-1) | 12 | -2 | 16 | 20 | -0,46 | 48 | | 8 | Oct/12 | 14 | 213.09 | 212.23 | 208.83(-0.05) | 208.63(-0.02) | 207.74(0.11) | 208.78 | -0.6 | | -7 | 20(-1) | -30 | [-3] | [3] | [10] | -10 | 74 | UR | 0.8 | SmallShort | | (-3) | 6 | 18 | 18 | 9 | -0,40 | 48 | | 9 | Oct/12 | 13 | 213.09 | 212.23 | 208.94(-0.08) | 208.67(0.09) | 207.52(0.05) | 208.17 | -0.7 | | -7 | 21(-1.3) | -50 | [-5] | [2] | [3] | -33 | 47 | UR | 0.4 | SmallShort | | (-4) | 3 | 11 | 14 | -20 | -0.5,30 | 48 | | 10 | Oct/12 | 12 | 213.09 | 212.23 | 209.11(-0.1) | 208.48(0.03) | 207.41(-0.23) | 207.8 | -0.7 | | -7 | 22(-1.3) | -50 | [-6] | [-16] | [1] | -52 | -21 | DP | 0.3 | OpenShort | | (-6) | -13 | 13 | -4 | -20 | -0.8,18 | 48 | | | | |
| 11 | Oct/12 | 11 | 213.09 | 212.23 | 209.31(-0.12) | 208.42(-0.12) | 207.88(-0.35) | 207.37 | -0.8 | | -7 | 23(-0.5) | -50 | [-7] | [-27] | [5] | -63 | -59 | DP | -0.3 | OpenShort | | (-7) | -20 | 24 | -14 | -11 | -1.2,17 | 48 | | 12 | Oct/12 | 10 | 213.09 | 212.23 | 209.56(-0.17) | 208.67(-0.17) | 208.61(-0.45) | 206.54 | -0.9 | | -7 | 24(-0.8) | -50 | [-10] | [-35] | [-20] | -75 | -86 | DT | -1.2 | HoldShort | | (-9) | -26 | -33 | -34 | -20 | -1.8,20 | 48 | | 13 | Oct/12 | 9 | 213.09 | 212.23 | 209.91(-0.14) | 209.02(-0.07) | 209.55(-0.13) | 207.66 | -0.8 | | -7 | 24(-1.7) | -50 | [-8] | [-13] | [-6] | -39 | -8 | DT | -1.1 | OpenShort? | | (-9) | -7 | -2 | -19 | -20 | -1.3,44 | 48 | | 14 | Oct/11 | 15 | 214.05 | 212.7 | 210.21(-0.16) | 209.17(-0.06) | 209.82(0.13) | 207.72 | -0.9 | | -6 | 26(-0.4) | -50 | [-9] | [3] | [-28] | -21 | 60 | RG | -1.1 | SmallLong? | | (-9) | 7 | -73 | -3 | -20 | -1.3,62 | 43 | | 15 | Oct/11 | 14 | 214.05 | 212.7 | 210.54(-0.19) | 209.29(0.03) | 209.55(0.28) | 210.24 | -0.5 | | -6 | 27(-8.4) | -50 | [-11] | [14] | [1] | 26 | 234 | UR | 0.4 | SmallShort | | (-6) | 16 | -17 | 26 | 20 | -0.2,81 | 43 | | | | |
| 16 | Oct/11 | 13 | 214.05 | 212.7 | 210.95(-0.18) | 209.22(0.07) | 208.96(0.12) | 210.83 | -0.4 | | -6 | 35(-6.8) | -50 | [-10] | [6] | [6] | 19 | 187 | UR | 0.7 | SmallShort | | (-11) | 7 | -9 | 35 | 20 | -0,69 | 43 | | 17 | Oct/11 | 12 | 214.05 | 212.7 | 211.33(-0.19) | 209.08(0.03) | 208.7(0.12) | 211.14 | -0.4 | | -6 | 42(-6.2) | -35 | [-11] | [5] | [28] | -11 | 197 | UR | 0.8 | SmallShort | | (-12) | 7 | 57 | 24 | 20 | -0.1,42 | 43 | | 18 | Oct/11 | 11 | 214.05 | 212.7 | 211.74(-0.23) | 209.02(-0.08) | 208.7(-0) | 209.19 | -0.7 | | -6 | 48(-3.9) | -25 | [-13] | [-6] | [30] | -52 | 95 | DP | 0.2 | OpenShort | | (-15) | -0 | 84 | 4 | 20 | -0.7,16 | 43 | | 19 | Oct/11 | 10 | 214.05 | 212.7 | 212.23(-0.31) | 209.19(-0.27) | 208.46(-0.3) | 206.35 | -1 | | -6 | 52(0) | -50 | [-18] | [-29] | [-13] | -85 | -60 | DT | -0.5 | HoldShort | | (-20) | -17 | -26 | -5 | -20 | -1.5,3 | 43 | | 20 | Oct/11 | 9 | 214.05 | 212.7 | 212.89(-0.27) | 209.76(-0.21) | 209.08(-0.19) | 207.25 | -0.9 | | -6 | 52(0.1) | -50 | [-15] | [-21] | [-27] | -82 | -52 | DT | -0.5 | HoldShort? | | (-18) | -11 | -72 | -1 | -20 | -1.5,6 | 43 | | | | |
| 21 | Oct/10 | 15 | 214.89 | 212.41 | 213.46(-0.26) | 210.2(-0.11) | 209.08(0) | 209.72 | -0.6 | | -10 | 52(4) | -50 | [-15] | [-7] | [0] | -65 | 64 | DT | 0.1 | OpenShort? | | (-13) | 0 | -6 | 8 | 9 | -1,10 | 41 | | 22 | Oct/10 | 14 | 214.89 | 212.41 | 214.02(-0.22) | 210.44(-0.16) | 209.46(-0.04) | 209.92 | -0.6 | | -10 | 48(-1) | -50 | [-12] | [-10] | [8] | -70 | 5 | DP | 0.1 | OpenShort | | (-17) | -2 | 18 | 6 | 17 | -1,5 | 41 | | 23 | Oct/10 | 13 | 214.89 | 212.41 | 214.5(-0.23) | 210.77(-0.23) | 209.54(-0.19) | 209.31 | -0.7 | | -10 | 49(1.2) | -50 | [-13] | [-21] | [4] | -79 | -73 | DP | -0.1 | OpenShort | | (-16) | -11 | 11 | 5 | -6 | -1.2,1 | 41 | | 24 | Oct/10 | 12 | 214.89 | 212.41 | 215(-0.22) | 211.26(-0.25) | 209.93(-0.23) | 208.93 | -0.7 | | -10 | 48(1.9) | -50 | [-12] | [-23] | [-7] | -88 | -129 | DT | -0.2 | OpenShort | | (-15) | -13 | -16 | 2 | -20 | -1.5,0 | 41 | | 25 | Oct/10 | 11 | 214.89 | 212.41 | 215.47(-0.19) | 211.78(-0.43) | 210.41(-0.27) | 209.48 | -0.6 | | -10 | 46(3.2) | -50 | [-11] | [-30] | [-0] | -88 | -167 | DT | -0.2 | OpenShort | | (-13) | -15 | -5 | 2 | 13 | -1.5,0 | 41 | | | | |
| 26 | Oct/10 | 10 | 214.89 | 212.41 | 215.87(-0.16) | 212.7(-0.43) | 210.97(-0.26) | 209.67 | -0.6 | | -10 | 42(3.4) | -50 | [-9] | [-29] | [-10] | -93 | -201 | DT | -0.4 | OpenShort | | (-11) | -15 | -27 | 1 | -11 | -1.7,0 | 41 | | 27 | Oct/10 | 9 | 214.89 | 212.41 | 216.21(-0.1) | 213.62(-0.39) | 211.51(-0.23) | 210.59 | -0.5 | | -10 | 39(2.5) | -50 | [-6] | [-25] | [-4] | -93 | -221 | DT | -0.3 | OpenShort? | | (-9) | -13 | -9 | 2 | -11 | -1.7,0 | 41 | | 28 | Oct/7 | 15 | 216.14 | 211.88 | 216.43(-0.15) | 214.45(-0.38) | 211.99(-0.28) | 210.91 | -0.6 | | -12 | 37(5.4) | -50 | [-8] | [-28] | [-9] | -95 | -186 | DT | -0.3 | OpenShort? | | (-7) | -16 | -19 | 3 | -20 | -1.8,0 | 39 | | 29 | Oct/7 | 14 | 216.14 | 211.88 | 216.75(-0.18) | 215.26(-0.36) | 212.58(-0.27) | 211.56 | -0.5 | | -12 | 31(2.4) | -50 | [-10] | [-28] | [-6] | -95 | -137 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | 3 | -20 | -1.8,0 | 39 | | 30 | Oct/7 | 13 | 216.14 | 211.88 | 217.14(-0.17) | 216.03(-0.32) | 213.15(-0.61) | 211.87 | -0.5 | | -12 | 29(3) | -50 | [-10] | [-46] | [-9] | -100 | -224 | DT | -0.5 | HoldShort | | (-11) | -34 | -10 | -2 | -20 | -2,0 | 39 | | | | |
| 31 | Oct/7 | 12 | 216.14 | 211.88 | 217.5(-0.14) | 216.72(-0.41) | 214.45(-0.6) | 212.23 | -0.4 | | -12 | 26(3.6) | -50 | [-8] | [-47] | [-18] | -105 | -248 | DT | -0.9 | HoldShort | | (-10) | -34 | -35 | -8 | -20 | -2.2,0 | 39 | | 32 | Oct/7 | 11 | 216.14 | 211.88 | 217.81(-0.13) | 217.61(-0.27) | 215.75(-0.52) | 213.47 | -0.3 | | -12 | 22(2) | -50 | [-7] | [-39] | [-15] | -103 | -200 | DT | -1.1 | HoldShort | | (-7) | -29 | -9 | -35 | -20 | -2.1,0 | 39 | | 33 | Oct/7 | 10 | 216.14 | 211.88 | 218.1(-0.15) | 218.21(-0.27) | 216.87(-0.54) | 213.77 | -0.3 | | -12 | 20(3.9) | -50 | [-8] | [-40] | [-19] | -93 | -187 | DT | -1.7 | OpenShort | | (-9) | -30 | -17 | -35 | -20 | -2.4,17 | 39 | | 34 | Oct/7 | 9 | 216.14 | 211.88 | 218.43(-0.1) | 218.79(-0.17) | 218.05(-0.39) | 214.37 | -0.2 | | -12 | 16(2.6) | -50 | [-6] | [-28] | [-51] | -82 | -188 | DT | -2.5 | OpenShort? | | (-8) | -22 | -110 | -38 | -20 | -2.7,36 | 39 | | 35 | Oct/6 | 15 | 217.18 | 211.4 | 218.65(-0.01) | 219.16(0.05) | 218.91(-0.05) | 218.32 | 0.1 | | -11 | 14(0.3) | -50 | [-1] | [-0] | [-8] | 3 | -22 | DT | -0.5 | OpenShort? | | (-1) | -3 | -10 | -6 | -20 | -0.3,60 | 46 | | | | |
| 36 | Oct/6 | 14 | 217.18 | 211.4 | 218.67(0.14) | 219.05(0.11) | 219.02(-0.2) | 218.7 | 0.2 | | -11 | 13(-5.5) | -30 | [8] | [-5] | [-10] | 13 | -175 | DR | -0.3 | OpenShort | | (0) | -11 | -19 | -9 | -20 | 0,63 | 46 | | 37 | Oct/6 | 13 | 217.18 | 211.4 | 218.37(0.17) | 218.8(0.18) | 219.46(-0.03) | 219.39 | 0.2 | | -11 | 19(-4.7) | 10 | [10] | [7] | [1] | 31 | -114 | RG | -0 | Wait | | (10) | -2 | 12 | -6 | -17 | 0.6,66 | 46 | | 38 | Oct/6 | 12 | 217.18 | 211.4 | 218(0.17) | 218.4(0.08) | 219.46(-0) | 218.97 | 0.2 | | -11 | 24(-4.5) | -0 | [10] | [6] | [-5] | 22 | -117 | CR | -0.3 | HoldShort | | (10) | -0 | -6 | -19 | 1 | 0.4,62 | 46 | | 39 | Oct/6 | 11 | 217.18 | 211.4 | 217.63(0.2) | 218.4(-0) | 219.53(0.07) | 219.2 | 0.2 | | -11 | 28(-4.3) | 20 | [11] | [8] | [5] | 40 | -99 | UT | -0.1 | OpenLong | | (12) | 4 | 13 | -8 | 20 | 0.6,75 | 46 | | 40 | Oct/6 | 10 | 217.18 | 211.4 | 217.19(0.17) | 218.24(-0.01) | 219.38(0.14) | 218.73 | 0.2 | | -11 | 32(-2.6) | -20 | [10] | [11] | [-20] | 49 | -55 | CR | -0.2 | HoldShort | | (12) | 8 | -64 | -1 | 17 | 0.5,86 | 46 | | | | |
| 41 | Oct/6 | 9 | 217.18 | 211.4 | 216.82(0.24) | 218.27(0.12) | 219.08(0.43) | 221.05 | 0.4 | | -11 | 35(-0.9) | 40 | [14] | [32] | [19] | 79 | 77 | UT | 0.6 | HoldLong? | | (15) | 24 | 35 | 12 | 20 | 1.3,96 | 46 | | 42 | Oct/5 | 15 | 217.63 | 210.58 | 216.31(0.27) | 218(0.01) | 218.14(0.4) | 219.78 | 0.2 | | -14 | 36(-3) | 40 | [15] | [27] | [15] | 65 | 1 | UT | 0.5 | OpenLong? | | (13) | 23 | 26 | 13 | 20 | 1,90 | 42 | | 43 | Oct/5 | 14 | 217.63 | 210.58 | 215.72(0.26) | 217.98(-0.05) | 217.28(0.16) | 218.85 | 0.1 | | -14 | 39(-3.7) | 20 | [15] | [12] | [7] | 51 | -55 | UT | 0.4 | OpenLong | | (16) | 9 | 8 | 8 | 20 | 0.8,81 | 42 | | 44 | Oct/5 | 13 | 217.63 | 210.58 | 215.15(0.23) | 218.08(-0.03) | 216.93(-0.08) | 218.57 | 0.1 | | -14 | 43(-1.6) | 20 | [13] | [-2] | [15] | 43 | -71 | RG | 0.4 | Wait | | (17) | -5 | 40 | 3 | 20 | 0.8,73 | 42 | | 45 | Oct/5 | 12 | 217.63 | 210.58 | 214.65(0.16) | 218.14(-0.06) | 217.1(-0.16) | 217.16 | -0 | | -14 | 44(-0.7) | -15 | [9] | [-8] | [5] | 27 | -65 | RG | 0 | Wait | | (13) | -9 | 23 | -10 | -17 | 0.6,62 | 42 | | | | |
| 46 | Oct/5 | 11 | 217.63 | 210.58 | 214.3(0.13) | 218.27(0.15) | 217.44(-0.19) | 216.33 | -0.1 | | -14 | 45(-0.5) | -30 | [7] | [-4] | [-3] | 28 | -74 | DR | -0.3 | OpenShort | | (9) | -11 | 23 | -17 | -20 | 0.5,65 | 42 | | 47 | Oct/5 | 10 | 217.63 | 210.58 | 214.02(0.09) | 217.94(0.16) | 217.86(-0.37) | 215.52 | -0.2 | | -14 | 45(-0.2) | -50 | [5] | [-15] | [-26] | 34 | -99 | DR | -0.5 | OpenShort | | (7) | -21 | -45 | -15 | -20 | 0.3,76 | 42 | | 48 | Oct/5 | 9 | 217.63 | 210.58 | 213.82(0.15) | 217.6(0.26) | 218.67(-0.25) | 217.11 | -0.1 | | -14 | 46(0.1) | -50 | [9] | [-4] | [-23] | 57 | -47 | DR | -0.4 | OpenShort? | | (9) | -14 | -63 | 19 | -20 | 0.8,87 | 42 | | 49 | Oct/4 | 15 | 217.93 | 210.15 | 213.49(0.27) | 217.03(0.42) | 219.22(0.02) | 219.38 | 0.2 | | -14 | 45(0.8) | 5 | [15] | [17] | [7] | 78 | 34 | RG | 0 | Wait? | | (14) | 1 | 12 | 26 | -12 | 1.4,93 | 41 | | 50 | Oct/4 | 14 | 217.93 | 210.15 | 212.92(0.29) | 216.13(0.36) | 219.17(0.04) | 218.94 | 0.1 | | -14 | 45(0.3) | 15 | [16] | [17] | [11] | 78 | 21 | UT | -0.1 | HoldLong | | (17) | 2 | 15 | 26 | 14 | 1.4,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|