TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.8600 One month high (close): $47.1700

TZA Daily Change: -7.25% Daily StdDev 5.04% TZA EMA_5_Trend: 0.71% 10Minute StdDev: $1.4754

Latest Price : $40.28(-7.25%)

Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -1.13%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	14	41.75	41.48	43.13(-0.25)	42.94(-0.74)	42.08(-2.75)	40.41	-0.4	-0	41(3.9)	-50	[-5]	[-65]	[-30]	-98	-1024	DT	-1.2	OpenShort	(-11)	-55	-14	-29	-20	-1.9,0	43
Daily Trend: % Up Forces: 41.75(daily_ema_20 3.32%) Down Forces: Support Levels: Resistance Levels: 41.48(weak_daily_ema_10 2.65%) 42.94(hourly_sma_10 6.26%) 43.13(hourly_sma_20 6.73%)

2	Oct/13	13	41.75	41.48	43.24(-0.23)	43.26(-0.8)	43.27(-1.07)	40.67	-0.3	-0	37(4)	-50	[-5]	[-32]	[-45]	-95	-622	DT	-2	OpenShort	(-5)	-21	-49	-53	-20	-2,5	43
3	Oct/13	12	41.75	41.48	43.34(-0.21)	43.61(-0.59)	43.74(-0.64)	41.6	-0	-0	33(2.1)	-50	[-4]	[-21]	[-39]	-59	-355	DT	-1.9	OpenShort	(-3)	-13	-46	-47	-20	-1.5,29	43
4	Oct/13	11	41.75	41.48	43.43(-0.07)	43.87(-0.27)	44.02(-0.34)	42.49	0.2	-0	31(0.2)	-45	[-1]	[-11]	[-56]	-10	-234	DT	-1.4	OpenShort	(-2)	-7	-132	0	-20	-0.9,63	43
5	Oct/13	10	41.75	41.48	43.46(0.21)	43.99(0.53)	44.17(0.57)	45.19	1	-0	31(-0.7)	5	[4]	[16]	[-10]	63	337	CR	1	HoldShort	(5)	11	-56	22	20	1.6,73	43

6	Oct/13	9	41.75	41.48	43.37(0.49)	43.76(1.18)	43.92(1.57)	46.37	1.3	-0	31(11)	50	[10]	[44]	[79]	82	604	UT	2.3	OpenLong?	(10)	31	175	20	20	2.8,62	43
7	Oct/12	15	41.56	41.94	43.16(0.09)	43.25(0.25)	43.24(-0.55)	42.97	0.4	5	20(0.6)	15	[2]	[-7]	[-9]	-10	-244	DR	-0.4	OpenShort?	(0)	-11	2	-16	-20	-0.3,48	54
8	Oct/12	14	41.56	41.94	43.12(0.07)	43.14(0.05)	43.48(-0.5)	42.93	0.4	5	20(-0.4)	0	[1]	[-8]	[-13]	-4	-217	DR	-0.7	OpenShort	(2)	-10	-19	-19	-20	-0.3,54	54
9	Oct/12	13	41.56	41.94	43.09(0.12)	43.12(-0.23)	43.7(-0.25)	43.3	0.5	5	20(-0.6)	35	[2]	[-5]	[1]	21	-118	RG	-0.5	Wait	(3)	-5	-5	-18	20	0.3,63	54
10	Oct/12	12	41.56	41.94	43.04(0.16)	43.22(-0.23)	43.81(0.44)	43.4	0.5	5	21(-0.8)	50	[3]	[9]	[2]	38	35	UT	-0.5	OpenLong	(3)	9	-11	-5	20	0.5,75	54

11	Oct/12	11	41.56	41.94	42.97(0.21)	43.32(0.23)	43.62(0.86)	43.62	0.6	5	22(-0.5)	50	[4]	[22]	[-7]	54	154	CR	0	HoldShort	(4)	17	-26	12	-5	0.8,84	54
12	Oct/12	10	41.56	41.94	42.88(0.33)	43.22(0.3)	43.25(0.98)	44.14	0.7	5	22(-0.6)	50	[7]	[26]	[14]	74	208	UT	1.1	OpenLong	(7)	20	2	38	20	1.5,86	54
13	Oct/12	9	41.56	41.94	42.74(0.35)	43.09(0.23)	42.83(0.68)	44.11	0.7	5	23(0.2)	50	[7]	[19]	[20]	53	152	UT	1.5	OpenLong?	(7)	14	18	31	20	1.6,63	54
14	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	23(0)	50	[7]	[0]	[33]	18	-83	UT	1.5	OpenLong?	(7)	-3	71	8	20	1.4,33	59
15	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[-0]	-41	-603	RG	-0.2	Wait	(4)	-20	28	-27	-20	-0,9	59

16	Oct/11	13	41.16	41.79	42.27(0.36)	42.98(-0.23)	43.02(-0.44)	41.87	0.2	4	30(-5.7)	25	[7]	[-10]	[-19]	-41	-520	DR	-1	OpenShort	(8)	-9	-2	-40	-20	-0.3,17	59
17	Oct/11	12	41.16	41.79	42.12(0.41)	43.08(-0.07)	43.21(-0.37)	41.91	0.2	4	36(-5.4)	15	[8]	[-7]	[-33]	-7	-512	DR	-0.9	OpenShort	(8)	-8	-43	-30	-20	-0.2,48	59
18	Oct/11	11	41.16	41.79	41.95(0.48)	43.11(0.09)	43.37(-0.18)	42.74	0.4	4	41(-3.8)	10	[10]	[-1]	[-32]	41	-290	DR	-0.4	OpenShort	(12)	-4	-76	-6	-20	0.5,78	59
19	Oct/11	10	41.16	41.79	41.75(0.72)	43.07(0.56)	43.45(0.58)	44.26	0.8	4	45(0)	50	[15]	[21]	[6]	79	75	UT	0.5	HoldLong	(16)	12	-4	3	20	1.4,94	59
20	Oct/11	9	41.16	41.79	41.45(0.63)	42.83(0.49)	43.2(0.58)	44.35	0.8	4	45(0.9)	50	[13]	[19]	[39]	84	256	UT	0.7	HoldLong?	(16)	12	85	1	20	1.7,91	59

21	Oct/10	15	40.79	42.09	41.19(0.56)	42.62(0.21)	42.95(0.02)	42.7	0.4	8	44(1.9)	50	[11]	[5]	[-4]	59	-137	CR	-0.1	HoldShort?	(11)	0	-1	-10	-20	0.9,86	61
22	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-41	CR	-0.1	HoldShort	(14)	3	-23	-6	-20	1,94	61
23	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	165	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61
24	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[13]	88	292	UT	0.3	OpenLong	(14)	10	24	1	20	1.5,100	61
25	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	314	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61

26	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[8]	89	414	UT	0.2	OpenLong	(10)	7	25	-3	0	1.6,99	61
27	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	411	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61
28	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	374	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
29	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	333	UT	0.4	OpenLong	(10)	13	8	-3	20	1.9,100	63
30	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	578	UT	0.5	HoldLong	(12)	31	15	2	20	2.1,100	63

31	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	595	UT	0.9	HoldLong	(10)	29	23	4	20	2.2,100	63
32	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	521	UT	1.1	HoldLong	(8)	28	8	36	20	2.3,100	63
33	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	494	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
34	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[64]	93	490	UT	2.8	OpenLong?	(9)	18	110	40	20	3.2,63	63
35	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	29	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56

36	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	516	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56
37	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	419	RG	-0.1	Wait	(-10)	4	-9	3	20	-0.3,31	56
38	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	423	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56
39	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	395	DT	0.1	OpenShort	(-12)	-2	-24	10	-20	-0.4,29	56
40	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	35	[-9]	[-3]	[21]	-35	289	RG	0.3	Wait	(-13)	-2	62	6	-10	-0.2,20	56

41	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	16	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56
42	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	71	DT	-0.4	OpenShort?	(-15)	-20	-25	-10	-20	-0.9,12	59
43	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	300	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59
44	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	270	RG	-0.3	Wait	(-19)	5	-32	-0	-20	-0.8,25	59
45	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	217	RG	0	Wait	(-15)	10	-22	11	20	-0.6,33	59

46	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	222	UR	0.2	SmallShort	(-11)	11	-20	14	20	-0.6,29	59
47	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	235	UR	0.5	SmallShort	(-10)	23	61	12	20	-0.5,19	59
48	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[26]	-64	67	RG	0.2	Wait?	(-11)	10	43	-21	20	-0.9,9	59
49	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	-5	[-16]	[-18]	[-4]	-77	-110	RG	-0	Wait?	(-15)	0	-9	-26	20	-1.3,6	59
50	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-25	[-18]	[-21]	[-15]	-80	-132	DT	0.1	HoldShort	(-18)	-5	-17	-27	-20	-1.4,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI