|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $23.0000 One month high (close): $28.9200
SDGR Daily Change: -0.82% Daily StdDev 2.87% SDGR EMA_5_Trend: -1.95% 10Minute StdDev: $0.3218
Latest Price : $23(-0.82%) | Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 25.06 | 24.55 | 23.17(-0.17) | 22.96(0.13) | 22.79(-0.22) | 23.08 | -1.3 | | -14 | 24(-1.9) | -50 | [-6] | [-10] | [11] | 2 | 94 | DP | 0.8 | OpenShort | | (-7) | -8 | 13 | 28 | 18 | -0.2,57 | 45 | Sample size 43 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.96(weak_hourly_sma_10 -0.52%)
Resistance Levels: 23.17(hourly_sma_20 0.39%) 24.55(daily_ema_10 6.37%) 25.06(daily_ema_20 8.58%)
|
| | | 2 | Oct/13 | 12 | 25.06 | 24.55 | 23.21(-0.17) | 22.93(-0.09) | 22.84(-0.13) | 22.98 | -1.4 | | -14 | 26(-0.7) | -50 | [-6] | [-11] | [-1] | -28 | 60 | DT | 0.4 | OpenShort | | (-7) | -5 | -17 | 20 | 13 | -0.6,37 | 45 | | 3 | Oct/13 | 11 | 25.06 | 24.55 | 23.25(-0.09) | 22.95(-0.09) | 22.87(0.09) | 23.11 | -1.3 | | -14 | 26(-0.3) | -15 | [-3] | [-3] | [35] | -38 | 70 | DP | 0.6 | OpenShort | | (-4) | 3 | 91 | -7 | 20 | -0.3,20 | 45 | | 4 | Oct/13 | 10 | 25.06 | 24.55 | 23.27(-0.26) | 22.97(-0.43) | 22.85(-0.65) | 22.43 | -1.7 | | -14 | 27(2.8) | -50 | [-9] | [-36] | [-7] | -83 | -243 | DT | -1 | OpenShort | | (-8) | -23 | 5 | -16 | -20 | -2,17 | 45 | | 5 | Oct/13 | 9 | 25.06 | 24.55 | 23.33(-0.26) | 23.07(-0.52) | 23(-0.61) | 22.39 | -1.7 | | -14 | 24(4.5) | -50 | [-9] | [-36] | [-46] | -87 | -273 | DT | -1.7 | OpenShort? | | (-8) | -21 | -114 | -13 | -20 | -2.6,28 | 45 | | | | |
| 6 | Oct/12 | 15 | 25.35 | 24.79 | 23.39(-0.21) | 23.19(-0.17) | 23.14(0.52) | 23.28 | -1.3 | | -14 | 19(-2.2) | -50 | [-7] | [10] | [12] | -18 | 344 | UR | 0.5 | SmallShort? | | (-3) | 18 | 17 | 11 | 20 | -0.4,42 | 41 | | 7 | Oct/12 | 14 | 25.35 | 24.79 | 23.44(-0.3) | 23.23(-0.13) | 23.02(-0.04) | 23.15 | -1.3 | | -14 | 22(-4.3) | -50 | [-10] | [-10] | [8] | -36 | 217 | DP | 0.4 | OpenShort | | (-6) | -1 | 16 | 11 | 9 | -0.8,34 | 41 | | 8 | Oct/12 | 13 | 25.35 | 24.79 | 23.51(-0.34) | 23.26(-0.04) | 23.03(-0.22) | 23.03 | -1.4 | | -14 | 26(-3.4) | -50 | [-12] | [-15] | [-7] | -47 | 131 | DT | 0 | OpenShort | | (-10) | -8 | -16 | 15 | -20 | -1.1,31 | 41 | | 9 | Oct/12 | 12 | 25.35 | 24.79 | 23.59(-0.34) | 23.27(-0.09) | 23.08(-0.22) | 23.15 | -1.3 | | -14 | 29(-3.3) | -50 | [-12] | [-15] | [2] | -51 | 141 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 6 | -20 | -0.9,22 | 41 | | 10 | Oct/12 | 11 | 25.35 | 24.79 | 23.67(-0.42) | 23.29(-0.38) | 23.13(-0.47) | 23.07 | -1.4 | | -14 | 33(-3.1) | -50 | [-15] | [-30] | [17] | -68 | 101 | DP | -0.1 | OpenShort | | (-11) | -16 | 49 | -3 | 9 | -1.1,10 | 41 | | | | |
| 11 | Oct/12 | 10 | 25.35 | 24.79 | 23.77(-0.5) | 23.38(-0.47) | 23.24(-0.77) | 22.7 | -1.6 | | -14 | 36(-1.5) | -50 | [-17] | [-43] | [-31] | -92 | -93 | DT | -0.9 | HoldShort | | (-15) | -27 | -63 | -14 | -20 | -1.8,3 | 41 | | 12 | Oct/12 | 9 | 25.35 | 24.79 | 23.89(-0.42) | 23.49(-0.25) | 23.42(-0.3) | 23.19 | -1.3 | | -14 | 37(-2.3) | -50 | [-15] | [-22] | [-10] | -70 | 111 | DT | -0.4 | OpenShort? | | (-14) | -10 | -15 | -8 | -20 | -1.2,10 | 41 | | 13 | Oct/11 | 15 | 25.63 | 25.05 | 23.99(-0.46) | 23.55(-0.13) | 23.49(0.09) | 23.31 | -1.4 | | -12 | 39(-3.1) | -50 | [-16] | [-5] | [-8] | -59 | 281 | DT | -0.3 | OpenShort? | | (-13) | 3 | -16 | -0 | -20 | -1.1,19 | 36 | | 14 | Oct/11 | 14 | 25.63 | 25.05 | 24.1(-0.41) | 23.55(0) | 23.47(0.09) | 23.44 | -1.3 | | -12 | 43(-2.5) | -50 | [-14] | [-2] | [-8] | -51 | 231 | DT | -0 | OpenShort | | (-12) | 3 | -20 | 7 | -20 | -1,24 | 36 | | 15 | Oct/11 | 13 | 25.63 | 25.05 | 24.2(-0.37) | 23.58(-0.04) | 23.45(-0.26) | 23.6 | -1.2 | | -12 | 45(-2.6) | -50 | [-13] | [-15] | [1] | -47 | 104 | DP | 0.2 | OpenShort | | (-12) | -9 | -2 | 12 | -4 | -0.8,23 | 36 | | | | |
| 16 | Oct/11 | 12 | 25.63 | 25.05 | 24.29(-0.37) | 23.59(-0.25) | 23.51(-0.21) | 23.62 | -1.2 | | -12 | 48(-0.7) | -50 | [-13] | [-17] | [12] | -58 | 88 | DP | 0.1 | OpenShort | | (-12) | -7 | 16 | 6 | 20 | -0.9,15 | 36 | | 17 | Oct/11 | 11 | 25.63 | 25.05 | 24.38(-0.41) | 23.65(-0.46) | 23.56(-0.21) | 23.49 | -1.3 | | -12 | 48(-0.5) | -50 | [-14] | [-21] | [17] | -72 | 44 | DP | -0.1 | OpenShort | | (-11) | -7 | 41 | -3 | 20 | -1.1,6 | 36 | | 18 | Oct/11 | 10 | 25.63 | 25.05 | 24.48(-0.53) | 23.76(-0.67) | 23.61(-0.42) | 23.17 | -1.5 | | -12 | 49(1.4) | -50 | [-18] | [-33] | [-13] | -83 | -46 | DT | -0.6 | OpenShort | | (-15) | -15 | -26 | -5 | -20 | -1.6,7 | 36 | | 19 | Oct/11 | 9 | 25.63 | 25.05 | 24.61(-0.53) | 23.92(-0.54) | 23.71(-0.04) | 23.37 | -1.4 | | -12 | 47(-0.7) | -50 | [-18] | [-17] | [-26] | -77 | 105 | DT | -0.4 | HoldShort? | | (-16) | -1 | -68 | 1 | -20 | -1.6,13 | 36 | | 20 | Oct/10 | 15 | 25.87 | 25.16 | 24.74(-0.56) | 24.05(-0.41) | 23.72(0.25) | 23.91 | -1.2 | | -12 | 48(-5.5) | -50 | [-19] | [-5] | [7] | -62 | 381 | DP | 0.2 | OpenShort? | | (-13) | 9 | 4 | 11 | 20 | -1.1,16 | 34 | | | | |
| 21 | Oct/10 | 14 | 25.87 | 25.16 | 24.88(-0.44) | 24.15(-0.54) | 23.66(-0.34) | 23.88 | -1.2 | | -12 | 54(-0.7) | -50 | [-15] | [-26] | [13] | -67 | 7 | DP | 0.3 | OpenShort | | (-18) | -12 | 22 | 13 | 20 | -1.1,11 | 34 | | 22 | Oct/10 | 13 | 25.87 | 25.16 | 24.99(-0.44) | 24.28(-0.61) | 23.74(-0.71) | 23.71 | -1.3 | | -12 | 54(2.2) | -50 | [-15] | [-40] | [4] | -81 | -209 | DP | -0 | OpenShort | | (-16) | -24 | 18 | 10 | -20 | -1.4,4 | 34 | | 23 | Oct/10 | 12 | 25.87 | 25.16 | 25.1(-0.4) | 24.43(-0.77) | 23.91(-0.87) | 23.57 | -1.4 | | -12 | 52(4) | -50 | [-14] | [-48] | [-3] | -94 | -403 | DT | -0.4 | OpenShort | | (-14) | -30 | 9 | 2 | -20 | -1.8,1 | 34 | | 24 | Oct/10 | 11 | 25.87 | 25.16 | 25.2(-0.43) | 24.62(-0.81) | 24.12(-1.11) | 23.5 | -1.4 | | -12 | 48(6.6) | -50 | [-15] | [-57] | [-20] | -105 | -493 | DT | -0.8 | HoldShort | | (-13) | -38 | -20 | -4 | -20 | -2.2,0 | 34 | | 25 | Oct/10 | 10 | 25.87 | 25.16 | 25.31(-0.35) | 24.82(-0.72) | 24.39(-1.05) | 23.66 | -1.3 | | -12 | 42(6.6) | -50 | [-12] | [-53] | [-39] | -110 | -550 | DT | -1.1 | HoldShort | | (-13) | -36 | -73 | -6 | -20 | -2.4,0 | 34 | | | | |
| 26 | Oct/10 | 9 | 25.87 | 25.16 | 25.4(-0.2) | 25(-0.4) | 24.65(-0.72) | 24.25 | -1 | | -12 | 35(3.6) | -50 | [-7] | [-35] | [-24] | -100 | -427 | DT | -0.7 | HoldShort? | | (-7) | -25 | -39 | -2 | -20 | -2,0 | 34 | | 27 | Oct/7 | 15 | 26.11 | 25.2 | 25.45(-0.16) | 25.1(-0.36) | 24.83(-0.48) | 24.57 | -1 | | -12 | 31(1.9) | -50 | [-6] | [-25] | [-10] | -93 | -303 | DT | -0.5 | OpenShort? | | (-4) | -17 | -12 | -2 | -20 | -1.7,0 | 35 | | 28 | Oct/7 | 14 | 26.11 | 25.2 | 25.49(-0.31) | 25.19(-0.43) | 24.95(-0.64) | 24.67 | -0.9 | | -12 | 29(1.1) | -50 | [-11] | [-33] | [-10] | -93 | -146 | DT | -0.6 | OpenShort | | (-6) | -22 | -11 | -7 | -20 | -1.7,0 | 35 | | 29 | Oct/7 | 13 | 26.11 | 25.2 | 25.57(-0.31) | 25.3(-0.51) | 25.11(-0.55) | 24.76 | -0.8 | | -12 | 28(1) | -50 | [-11] | [-31] | [-12] | -95 | -120 | DT | -0.8 | HoldShort | | (-8) | -19 | -25 | -8 | -20 | -1.8,0 | 35 | | 30 | Oct/7 | 12 | 26.11 | 25.2 | 25.65(-0.19) | 25.43(-0.7) | 25.25(-0.43) | 24.97 | -0.7 | | -12 | 27(0.8) | -50 | [-7] | [-29] | [-8] | -87 | -173 | DT | -0.6 | HoldShort | | (-8) | -15 | -24 | -11 | 16 | -1.5,1 | 35 | | | | |
| 31 | Oct/7 | 11 | 26.11 | 25.2 | 25.7(-0.23) | 25.61(-0.35) | 25.36(-0.04) | 25.17 | -0.6 | | -12 | 27(-0.9) | -50 | [-8] | [-10] | [-5] | -73 | 47 | DT | -0.4 | OpenShort | | (-6) | -1 | -1 | -5 | -20 | -1.2,7 | 35 | | 32 | Oct/7 | 10 | 26.11 | 25.2 | 25.76(-0.31) | 25.7(-0.31) | 25.37(-0.35) | 25.18 | -0.6 | | -12 | 27(-0.2) | -50 | [-11] | [-21] | [-20] | -71 | 27 | DT | -0.4 | OpenShort | | (-8) | -12 | -33 | -6 | -20 | -1.3,12 | 35 | | 33 | Oct/7 | 9 | 26.11 | 25.2 | 25.84(-0.23) | 25.78(-0.04) | 25.46(-0.12) | 25.46 | -0.4 | | -12 | 28(-2.1) | -50 | [-8] | [-7] | [-2] | -53 | 84 | DT | 0 | OpenShort? | | (-7) | -4 | 6 | 3 | -20 | -0.9,20 | 35 | | 34 | Oct/6 | 15 | 26.29 | 25.18 | 25.9(-0.19) | 25.79(-0.08) | 25.49(-0.51) | 25.41 | -0.5 | | -13 | 30(0) | -50 | [-7] | [-21] | [-14] | -59 | -117 | DT | -0.2 | OpenShort? | | (-7) | -18 | -16 | -7 | -20 | -1,16 | 35 | | 35 | Oct/6 | 14 | 26.29 | 25.18 | 25.95(0.04) | 25.81(0.04) | 25.62(-0.89) | 25.55 | -0.5 | | -13 | 30(-1.1) | -50 | [1] | [-29] | [2] | -52 | -441 | RG | -0.1 | Wait | | (-6) | -29 | 32 | -19 | -20 | -0.8,18 | 35 | | | | |
| 36 | Oct/6 | 13 | 26.29 | 25.18 | 25.94(-0.04) | 25.81(0) | 25.85(-0.73) | 25.28 | -0.6 | | -13 | 31(0.8) | -50 | [-1] | [-25] | [-24] | -61 | -407 | DT | -1.2 | OpenShort | | (0) | -24 | -21 | -30 | -20 | -1.3,22 | 35 | | 37 | Oct/6 | 12 | 26.29 | 25.18 | 25.95(0.08) | 25.81(0) | 26.04(-0.27) | 25.46 | -0.5 | | -13 | 30(-1) | -50 | [3] | [-8] | [-23] | -38 | -350 | DR | -1.2 | OpenShort | | (0) | -9 | -33 | -33 | -20 | -1,37 | 35 | | 38 | Oct/6 | 11 | 26.29 | 25.18 | 25.93(0.12) | 25.8(-0.15) | 26.11(0.12) | 25.74 | -0.3 | | -13 | 31(-1.6) | -45 | [4] | [2] | [-10] | 4 | -170 | CR | -0.7 | HoldShort | | (4) | 4 | -33 | -3 | 20 | -0.4,64 | 35 | | 39 | Oct/6 | 10 | 26.29 | 25.18 | 25.9(0.12) | 25.84(-0.08) | 26.08(0.27) | 26.03 | -0.2 | | -13 | 33(-0.6) | -50 | [4] | [8] | [-21] | 28 | -10 | CR | -0.1 | HoldShort | | (5) | 9 | -84 | 13 | 20 | 0.2,73 | 35 | | 40 | Oct/6 | 9 | 26.29 | 25.18 | 25.87(0.27) | 25.86(0.23) | 26.01(1.01) | 26.78 | 0.3 | | -13 | 33(1.7) | 20 | [9] | [39] | [44] | 62 | 330 | UT | 1.4 | OpenLong? | | (9) | 33 | 70 | 29 | 20 | 1.7,69 | 35 | | | | |
| 41 | Oct/5 | 15 | 26.43 | 25.13 | 25.8(0.27) | 25.8(-0.08) | 25.75(0.82) | 26.17 | -0.2 | | -12 | 32(-1.8) | 30 | [9] | [28] | [27] | 14 | 70 | UT | 0.8 | OpenLong? | | (5) | 27 | 44 | 15 | 20 | 0.7,46 | 34 | | 42 | Oct/5 | 14 | 26.43 | 25.13 | 25.73(0.12) | 25.82(-0.31) | 25.54(0.24) | 25.79 | -0.4 | | -12 | 33(-0.9) | -5 | [4] | [4] | [12] | -12 | -47 | RG | 0.5 | Wait | | (6) | 8 | 18 | 10 | 20 | 0.1,36 | 34 | | 43 | Oct/5 | 13 | 26.43 | 25.13 | 25.73(0) | 25.9(-0.42) | 25.48(-0.47) | 25.64 | -0.5 | | -12 | 34(0) | -50 | [0] | [-23] | [-1] | -24 | -150 | DR | 0.3 | OpenShort | | (2) | -16 | -5 | 6 | 0 | -0.1,29 | 34 | | 44 | Oct/5 | 12 | 26.43 | 25.13 | 25.73(0) | 26.01(-0.31) | 25.6(-0.43) | 25.68 | -0.5 | | -12 | 34(-0.1) | -50 | [0] | [-19] | [5] | -31 | -130 | DP | 0.1 | OpenShort | | (1) | -14 | 22 | -8 | -8 | -0,19 | 34 | | 45 | Oct/5 | 11 | 26.43 | 25.13 | 25.7(-0.04) | 26.09(0.08) | 25.71(-0.54) | 25.49 | -0.6 | | -12 | 34(0.2) | -50 | [-1] | [-17] | [-7] | -43 | -187 | DT | -0.4 | OpenShort | | (-1) | -18 | 42 | -29 | -20 | -0.4,17 | 34 | | | | |
| 46 | Oct/5 | 10 | 26.43 | 25.13 | 25.71(-0.12) | 26.07(-0.11) | 25.85(-1.03) | 25.14 | -0.8 | | -12 | 34(1) | -50 | [-4] | [-37] | [-36] | -41 | -374 | DT | -1.3 | OpenShort | | (-4) | -34 | -39 | -32 | -20 | -1,34 | 34 | | 47 | Oct/5 | 9 | 26.43 | 25.13 | 25.71(0) | 26.1(0.12) | 26.12(-0.76) | 25.47 | -0.6 | | -12 | 33(0.1) | -50 | [0] | [-23] | [-45] | -7 | -310 | DR | -1.2 | OpenShort? | | (-1) | -25 | -84 | -21 | -20 | -0.5,56 | 34 | | 48 | Oct/4 | 15 | 26.47 | 25.1 | 25.74(0.16) | 26.07(0.39) | 26.32(-0.38) | 26.21 | -0.2 | | -11 | 33(0.5) | -40 | [5] | [-5] | [-3] | 45 | -104 | DR | -0.2 | OpenShort? | | (5) | -13 | -6 | 15 | -20 | 0.9,72 | 35 | | 49 | Oct/4 | 14 | 26.47 | 25.1 | 25.7(0.19) | 25.97(0.35) | 26.42(-0.19) | 26.26 | -0.1 | | -11 | 33(0.1) | -20 | [6] | [1] | [6] | 54 | -24 | RG | -0.3 | Wait | | (5) | -6 | 13 | 18 | -11 | 1.1,76 | 35 | | 50 | Oct/4 | 13 | 26.47 | 25.1 | 25.65(0.27) | 25.88(0.31) | 26.47(0.65) | 26.15 | -0.2 | | -11 | 32(-0.7) | -5 | [8] | [27] | [-7] | 57 | 80 | CR | -0.6 | HoldShort | | (6) | 20 | -33 | 19 | 15 | 1,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|