|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $422.0800
LMT Daily Change: 2.15% Daily StdDev 1.3% LMT EMA_5_Trend: 0.32% 10Minute StdDev: $5.2691
Latest Price : $405.96(2.15%) | Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($5.9) Thu. Oct 13, 2022($2.3) Wed. Oct 12, 2022($5) Tue. Oct 11, 2022($3.9) Mon. Oct 10, 2022($4.7) Fri. Oct 7, 2022($2.6) Thu. Oct 6, 2022($2.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 406 | 402.45 | 406.37(-0.07) | 401.72(-0.04) | 401.11(0.22) | 403.42 | -0.3 | | -5 | 56(0) | 10 | [-5] | [16] | [19] | -41 | 50 | UR | 0.4 | SmallShort | | (-7) | 17 | 38 | 17 | 20 | -0.6,24 | 45 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 401.72(hourly_sma_10 -0.42%)
Support Levels: 402.45(weak_daily_ema_10 -0.24%)
Resistance Levels: 406(daily_ema_20 0.64%) 406.37(weak_hourly_sma_20 0.73%)
|
| | | 2 | Oct/13 | 12 | 406 | 402.45 | 406.65(-0.08) | 401.88(-0.14) | 400.22(-0.01) | 401.5 | -0.5 | | -5 | 56(1.5) | -40 | [-6] | [-6] | [-1] | -62 | -55 | DT | 0.2 | OpenShort | | (-8) | -1 | -12 | 9 | 20 | -1,13 | 45 | | 3 | Oct/13 | 11 | 406 | 402.45 | 406.98(-0.08) | 402.45(-0.21) | 400.26(-0.03) | 402.09 | -0.4 | | -5 | 55(1.1) | 0 | [-6] | [-10] | [30] | -63 | -50 | RG | 0.4 | Wait | | (-6) | -2 | 73 | 13 | 20 | -0.9,10 | 45 | | 4 | Oct/13 | 10 | 406 | 402.45 | 407.29(-0.13) | 403.28(-0.38) | 400.39(-0.28) | 398.46 | -0.8 | | -5 | 53(4.5) | -50 | [-10] | [-37] | [-11] | -91 | -163 | DT | -0.4 | OpenShort | | (-10) | -22 | -34 | 2 | -5 | -1.7,2 | 45 | | 5 | Oct/13 | 9 | 406 | 402.45 | 407.81(-0.12) | 404.81(-0.37) | 401.51(-0.2) | 400.16 | -0.6 | | -5 | 49(3.4) | -50 | [-9] | [-30] | [7] | -88 | -123 | DP | -0.3 | OpenShort? | | (-9) | -15 | 22 | 1 | -1 | -1.6,2 | 45 | | | | |
| 6 | Oct/12 | 15 | 406.35 | 400.91 | 408.32(-0.2) | 406.33(-0.38) | 402.32(-0.31) | 399.07 | -0.7 | | -11 | 46(4.8) | -50 | [-15] | [-43] | [-21] | -103 | -111 | DT | -0.8 | HoldShort? | | (-11) | -24 | -47 | -6 | -20 | -2.1,0 | 35 | | 7 | Oct/12 | 14 | 406.35 | 400.91 | 409.12(-0.02) | 407.86(-0.3) | 403.59(-0.27) | 401.43 | -0.5 | | -11 | 41(1.5) | -50 | [-2] | [-34] | [-15] | -98 | -235 | DT | -0.5 | OpenShort | | (-14) | -21 | -30 | -6 | -20 | -1.9,0 | 35 | | 8 | Oct/12 | 13 | 406.35 | 400.91 | 409.2(-0.01) | 409.08(-0.2) | 404.69(-0.36) | 402.96 | -0.3 | | -11 | 39(0.4) | -50 | [-1] | [-37] | [-14] | -90 | -228 | DT | -0.5 | HoldShort | | (0) | -28 | -20 | -12 | -20 | -1.6,0 | 35 | | 9 | Oct/12 | 12 | 406.35 | 400.91 | 409.23(0.03) | 409.89(-0.12) | 406.17(-0.47) | 403.96 | -0.2 | | -11 | 39(-2) | -50 | [2] | [-42] | [-12] | -85 | -273 | DR | -0.6 | HoldShort | | (0) | -36 | -5 | -25 | -20 | -1.4,0 | 35 | | 10 | Oct/12 | 11 | 406.35 | 400.91 | 409.1(0.03) | 410.39(-0.15) | 408.1(-0.55) | 404.2 | -0.2 | | -11 | 41(-2) | -50 | [2] | [-49] | [-18] | -80 | -283 | DR | -1 | HoldShort | | (2) | -43 | -18 | -38 | -20 | -1.2,0 | 35 | | | | |
| 11 | Oct/12 | 10 | 406.35 | 400.91 | 408.98(0.05) | 411.02(-0.1) | 410.34(-0.45) | 405.13 | -0.1 | | -11 | 43(-3.3) | -50 | [4] | [-39] | [-25] | -53 | -248 | DR | -1.3 | OpenShort | | (3) | -35 | -36 | -42 | -20 | -0.9,20 | 35 | | 12 | Oct/12 | 9 | 406.35 | 400.91 | 408.76(0.1) | 411.45(-0.02) | 412.18(-0.31) | 406.97 | 0.1 | | -11 | 46(-4.5) | -50 | [8] | [-24] | [-34] | -11 | -213 | DR | -1.2 | OpenShort? | | (6) | -24 | -70 | -32 | -20 | -0.4,49 | 35 | | 13 | Oct/11 | 15 | 407.31 | 401.21 | 408.36(0.15) | 411.52(0.04) | 413.47(-0.06) | 410.55 | 0.3 | | -7 | 51(-6.7) | -30 | [12] | [2] | [-25] | 34 | -110 | CR | -0.6 | HoldShort? | | (11) | -5 | -61 | -14 | -20 | 0.4,74 | 42 | | 14 | Oct/11 | 14 | 407.31 | 401.21 | 407.75(0.18) | 411.34(0.13) | 413.7(0.24) | 413.68 | 0.7 | | -7 | 57(-0.9) | 10 | [15] | [30] | [-9] | 72 | 29 | CR | -0 | HoldShort | | (17) | 20 | -32 | 1 | 15 | 1.1,94 | 42 | | 15 | Oct/11 | 13 | 407.31 | 401.21 | 407.01(0.2) | 410.82(0.13) | 412.69(0.25) | 415.33 | 0.8 | | -7 | 58(1.5) | 45 | [16] | [32] | [14] | 84 | 60 | UT | 0.5 | OpenLong | | (17) | 20 | 24 | 10 | 20 | 1.5,96 | 42 | | | | |
| 16 | Oct/11 | 12 | 407.31 | 401.21 | 406.21(0.17) | 410.29(-0.02) | 411.67(0.23) | 414.09 | 0.7 | | -7 | 57(1.7) | 35 | [14] | [23] | [10] | 76 | 76 | UT | 0.4 | OpenLong | | (15) | 19 | 7 | 11 | 20 | 1.5,88 | 42 | | 17 | Oct/11 | 11 | 407.31 | 401.21 | 405.54(0.19) | 410.37(0.27) | 410.73(0.31) | 413.71 | 0.7 | | -7 | 55(2.2) | 45 | [15] | [42] | [17] | 68 | 86 | UT | 0.6 | OpenLong | | (14) | 25 | 48 | 5 | 4 | 1.6,78 | 42 | | 18 | Oct/11 | 10 | 407.31 | 401.21 | 404.79(0.14) | 409.28(0.18) | 409.47(0.13) | 411.25 | 0.4 | | -7 | 53(0.9) | 40 | [11] | [23] | [14] | 55 | 50 | UT | 0.4 | OpenLong | | (13) | 11 | 43 | 3 | -7 | 1.3,72 | 42 | | 19 | Oct/11 | 9 | 407.31 | 401.21 | 404.22(0.1) | 408.54(0.18) | 409.47(0) | 409.04 | 0.2 | | -7 | 52(0.6) | -10 | [8] | [11] | [-11] | 43 | 19 | CR | 0 | HoldShort? | | (10) | 0 | -26 | 1 | -20 | 1,68 | 42 | | 20 | Oct/10 | 15 | 407.19 | 399.96 | 403.8(0.1) | 407.82(0.22) | 408.95(0.01) | 410.4 | 0.3 | | -11 | 51(3.8) | -10 | [8] | [12] | [8] | 52 | 61 | RG | 0.3 | Wait? | | (10) | 1 | 22 | 2 | 0 | 1.4,67 | 41 | | | | |
| 21 | Oct/10 | 14 | 407.19 | 399.96 | 403.4(0.06) | 406.93(0.22) | 408.89(-0.26) | 409.25 | 0.2 | | -11 | 48(2) | -45 | [5] | [-11] | [8] | 46 | 23 | RG | 0.1 | Wait | | (7) | -21 | 27 | -6 | -6 | 1.3,63 | 41 | | 22 | Oct/10 | 13 | 407.19 | 399.96 | 403.17(0.02) | 406.04(0.19) | 409.97(0.2) | 407.88 | 0.1 | | -11 | 46(0.6) | -45 | [2] | [25] | [-6] | 40 | 151 | CR | -0.5 | HoldShort | | (3) | 16 | -9 | -13 | -11 | 1.1,62 | 41 | | 23 | Oct/10 | 12 | 407.19 | 399.96 | 403.08(0.03) | 405.25(0.27) | 409.16(0.26) | 408.34 | 0.1 | | -11 | 45(1.3) | -50 | [2] | [33] | [-7] | 47 | 166 | CR | -0.2 | HoldShort | | (3) | 21 | -10 | -22 | -1 | 1.2,67 | 41 | | 24 | Oct/10 | 11 | 407.19 | 399.96 | 402.96(0.04) | 404.14(0.23) | 408.11(0.35) | 408.88 | 0.2 | | -11 | 44(1.7) | -35 | [3] | [39] | [-5] | 64 | 198 | CR | 0.2 | HoldShort | | (2) | 29 | -26 | 10 | 20 | 1.4,79 | 41 | | 25 | Oct/10 | 10 | 407.19 | 399.96 | 402.8(0.06) | 403.2(0.24) | 406.69(0.37) | 410.22 | 0.3 | | -11 | 42(1.8) | -50 | [5] | [41] | [-21] | 78 | 213 | CR | 0.9 | OpenShort | | (5) | 30 | -88 | 19 | 20 | 1.8,83 | 41 | | | | |
| 26 | Oct/10 | 9 | 407.19 | 399.96 | 402.54(0.17) | 402.25(0.39) | 405.18(0.77) | 414.79 | 0.8 | | -11 | 40(15.1) | 25 | [14] | [82] | [95] | 112 | 324 | UT | 2.5 | HoldLong? | | (11) | 63 | 230 | 42 | 20 | 3.1,84 | 41 | | 27 | Oct/7 | 15 | 407.55 | 399.53 | 401.87(-0.03) | 400.7(0.1) | 402.09(0.19) | 403.2 | -0.4 | | -15 | 25(-0.3) | -45 | [-2] | [17] | [2] | 34 | 109 | UR | 0.5 | SmallShort? | | (1) | 15 | -8 | 19 | 20 | 0.5,71 | 41 | | 28 | Oct/7 | 14 | 407.55 | 399.53 | 402(-0.01) | 400.3(0.11) | 401.32(0.3) | 403.6 | -0.4 | | -15 | 25(-0.3) | -5 | [-1] | [27] | [20] | 22 | 128 | UR | 0.9 | SmallShort | | (-2) | 25 | 40 | 23 | 20 | 0.6,57 | 41 | | 29 | Oct/7 | 13 | 407.55 | 399.53 | 402.03(-0.02) | 399.88(0.02) | 400.12(0.1) | 401.61 | -0.6 | | -15 | 26(0) | -45 | [-2] | [7] | [5] | -13 | 38 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | 19 | 20 | -0.2,42 | 41 | | 30 | Oct/7 | 12 | 407.55 | 399.53 | 402.1(-0.01) | 399.79(-0.02) | 399.72(0.1) | 401.62 | -0.6 | | -15 | 26(0) | -25 | [-1] | [6] | [14] | -23 | 26 | UR | 0.7 | SmallShort | | (-2) | 8 | 22 | 24 | 20 | -0.2,32 | 41 | | | | |
| 31 | Oct/7 | 11 | 407.55 | 399.53 | 402.15(-0.03) | 399.87(-0.1) | 399.32(0.02) | 400.51 | -0.7 | | -15 | 26(0) | -50 | [-3] | [-5] | [12] | -48 | -4 | DP | 0.5 | OpenShort | | (-2) | 2 | 23 | 11 | 20 | -0.6,17 | 41 | | 32 | Oct/7 | 10 | 407.55 | 399.53 | 402.28(-0.05) | 400.29(-0.14) | 399.25(0.02) | 399.35 | -0.8 | | -15 | 26(0.4) | -45 | [-4] | [-7] | [13] | -71 | -14 | DP | 0 | OpenShort | | (-4) | 2 | 32 | 4 | 14 | -1.1,7 | 41 | | 33 | Oct/7 | 9 | 407.55 | 399.53 | 402.48(-0.09) | 400.87(-0.23) | 399.19(-0.11) | 397.75 | -1 | | -15 | 25(2.7) | -50 | [-7] | [-22] | [-13] | -96 | -56 | DT | -0.6 | OpenShort? | | (-6) | -9 | -33 | -6 | -10 | -1.9,2 | 41 | | 34 | Oct/6 | 15 | 408.41 | 400.3 | 402.84(-0.07) | 401.79(-0.15) | 399.63(-0.06) | 399.38 | -0.9 | | -17 | 23(1.3) | -50 | [-6] | [-16] | [-1] | -80 | -33 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 6 | -9 | -1.5,8 | 40 | | 35 | Oct/6 | 14 | 408.41 | 400.3 | 403.12(-0.02) | 402.41(-0.1) | 399.85(-0.14) | 399.61 | -0.9 | | -17 | 21(0.9) | -50 | [-2] | [-20] | [-7] | -83 | -105 | DT | -0.1 | HoldShort | | (-6) | -12 | -16 | 5 | -20 | -1.6,7 | 40 | | | | |
| 36 | Oct/6 | 13 | 408.41 | 400.3 | 403.19(-0.01) | 402.83(-0.05) | 400.43(-0.21) | 400.43 | -0.8 | | -17 | 20(0.3) | -50 | [-1] | [-23] | [4] | -78 | -115 | DP | 0 | OpenShort | | (0) | -17 | 23 | -8 | -20 | -1.3,5 | 40 | | 37 | Oct/6 | 12 | 408.41 | 400.3 | 403.23(-0.01) | 403.02(-0.17) | 401.28(-0.33) | 399.26 | -0.9 | | -17 | 20(0.8) | -50 | [-1] | [-38] | [-10] | -98 | -175 | DT | -1 | HoldShort | | (-2) | -27 | -6 | -32 | -20 | -1.9,0 | 40 | | 38 | Oct/6 | 11 | 408.41 | 400.3 | 403.27(0.03) | 403.72(-0.11) | 402.61(-0.33) | 399.53 | -0.9 | | -17 | 19(-2.6) | -50 | [3] | [-35] | [-18] | -98 | -206 | DR | -1.5 | HoldShort | | (0) | -27 | -18 | -50 | -20 | -1.9,0 | 40 | | 39 | Oct/6 | 10 | 408.41 | 400.3 | 403.15(0.03) | 404.17(-0.06) | 403.94(-0.25) | 400.44 | -0.8 | | -17 | 22(-1.9) | -50 | [3] | [-26] | [-24] | -55 | -166 | DR | -1.6 | OpenShort | | (3) | -21 | -39 | -40 | -20 | -1.2,25 | 40 | | 40 | Oct/6 | 9 | 408.41 | 400.3 | 403.03(0.09) | 404.17(-0) | 404.96(-0.07) | 402.42 | -0.6 | | -17 | 24(-5.7) | -50 | [7] | [-8] | [-24] | -3 | -131 | DR | -1 | OpenShort? | | (5) | -6 | -50 | -24 | -20 | -0.2,52 | 40 | | | | |
| 41 | Oct/5 | 15 | 409.41 | 402.35 | 402.65(0.17) | 404.44(0.04) | 405.24(0.11) | 404.99 | -0.4 | | -14 | 29(-7.7) | -5 | [14] | [11] | [-3] | 51 | -86 | CR | -0.1 | HoldShort? | | (10) | 9 | -9 | -2 | 1 | 0.8,81 | 42 | | 42 | Oct/5 | 14 | 409.41 | 402.35 | 401.98(0.23) | 404.28(0.04) | 404.79(-0.02) | 405.42 | -0.4 | | -14 | 37(-10.6) | -15 | [18] | [2] | [-5] | 66 | -145 | CR | 0.2 | HoldShort | | (14) | -2 | -20 | 4 | 10 | 0.9,93 | 42 | | 43 | Oct/5 | 13 | 409.41 | 402.35 | 401.07(0.25) | 404.11(0.06) | 404.87(0.12) | 406.44 | -0.3 | | -14 | 48(-6.7) | 25 | [20] | [14] | [9] | 70 | -90 | UT | 0.3 | OpenLong | | (20) | 10 | 18 | 5 | 20 | 1.1,92 | 42 | | 44 | Oct/5 | 12 | 409.41 | 402.35 | 400.08(0.22) | 403.87(0.01) | 404.37(0.13) | 405.55 | -0.4 | | -14 | 54(-4.1) | 15 | [18] | [12] | [13] | 57 | -48 | UT | 0.2 | OpenLong | | (20) | 10 | 34 | -6 | 20 | 1,82 | 42 | | 45 | Oct/5 | 11 | 409.41 | 402.35 | 399.2(0.2) | 403.83(0.07) | 403.84(0.05) | 403.82 | -0.5 | | -14 | 59(-4) | 15 | [16] | [8] | [6] | 53 | -68 | UT | -0 | OpenLong | | (17) | 4 | 24 | -5 | -14 | 0.8,83 | 42 | | | | |
| 46 | Oct/5 | 10 | 409.41 | 402.35 | 398.39(0.18) | 403.54(0.02) | 403.62(-0.05) | 402.6 | -0.7 | | -14 | 63(-3.2) | -50 | [14] | [-2] | [-23] | 54 | -83 | DR | -0.2 | OpenShort | | (16) | -4 | -62 | -3 | -20 | 0.7,86 | 42 | | 47 | Oct/5 | 9 | 409.41 | 402.35 | 397.67(0.24) | 403.45(0.16) | 403.82(0.12) | 405.76 | -0.4 | | -14 | 66(-0.9) | 15 | [19] | [18] | [11] | 75 | -10 | UT | 0.3 | HoldLong? | | (19) | 10 | 29 | 2 | 8 | 1.2,95 | 42 | | 48 | Oct/4 | 15 | 410.28 | 403.95 | 396.73(0.24) | 402.82(0.18) | 403.82(0) | 404.32 | -0.6 | | -10 | 67(-2) | 15 | [19] | [10] | [13] | 68 | -50 | UT | 0.1 | OpenLong? | | (18) | 0 | 29 | 23 | -10 | 1.1,90 | 42 | | 49 | Oct/4 | 14 | 410.28 | 403.95 | 395.78(0.17) | 402.11(0.12) | 403.35(-0.11) | 402.85 | -0.7 | | -10 | 69(0.5) | -15 | [13] | [-3] | [4] | 63 | -3 | RG | -0.1 | Wait | | (18) | -8 | 5 | 21 | -11 | 1,88 | 42 | | 50 | Oct/4 | 13 | 410.28 | 403.95 | 395.09(0.19) | 401.64(0.19) | 403.81(0.08) | 402.62 | -0.7 | | -10 | 68(0.3) | -10 | [14] | [14] | [-3] | 68 | 33 | CR | -0.2 | HoldShort | | (14) | 6 | -14 | 23 | -20 | 1.1,90 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|