Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $71.1300      One month high (close): $74.4800

HYG Daily Change: 0.22%   Daily StdDev 0.86%   HYG EMA_5_Trend: -0.35%   10Minute StdDev: $0.2479

Latest Price :  $71.74(0.22%)

Mon. Oct 17, 2022($0.4)   Fri. Oct 14, 2022($0.3)   Thu. Oct 13, 2022($0.3)   Wed. Oct 12, 2022($0.2)   Tue. Oct 11, 2022($0.4)   Mon. Oct 10, 2022($0.7)   Fri. Oct 7, 2022($0.3)   Thu. Oct 6, 2022($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.6

Sample size 44   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.16%(50%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1313   72.41  72.11  71.57(0.04 71.5(0.01 71.3(-0.0171.74-0.6    -625(-0.7)30[5][-0][20]40-20UT1.6OpenLong    (4)-13933170.6,7548

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.57(weak_hourly_sma_20 -0.24%)   71.5(weak_hourly_sma_10 -0.33%)  
Resistance Levels: 72.11(daily_ema_10 0.52%)   72.41(daily_ema_20 0.93%)  
 
2Oct/1312   72.41  72.11  71.54(0.03 71.49(-0.01 71.31(-0.0471.52-0.8    -626(-1.6)-5[4][-5][6]-3-37RG0.8SmallShort    (4)-55226-0.1,5048
3Oct/1311   72.41  72.11  71.52(0.01 71.49(0)  71.34(-0.0471.49-0.9    -628(-1)15[1][-5][25]-25-19RG0.5Wait    (4)-584-200-0.1,2848
4Oct/1310   72.41  72.11  71.51(-0.01 71.5(-0.11 71.37(-0.2171.02-1.3    -629(1.5)-40[-1][-32][7]-60-109DP-1.2OpenShort    (-1)-2444-34-20-1.6,3048
5Oct/139   72.41  72.11  71.52(-0.07 71.58(-0.17 71.52(-0.2670.77-1.5    -627(6.4)-50[-8][-43][-66]-68-95DT-2.6OpenShort?    (-8)-30-170-31-20-2.6,4748
 
6Oct/1215   72.51  72.12  71.52(0)  71.7(-0.01 71.71(0.0671.73-0.7    -921(0.6)-40[0][4][1]3434UR0.1SmallShort?    (1)7-12140.7,6642
7Oct/1214   72.51  72.12  71.57(-0.04 71.7(0)  71.71(0) 71.74-0.7    -920(-3.5)-50[-5][-3][7]4257DP0.3OpenShort    (0)016910.8,7242
8Oct/1213   72.51  72.12  71.6(-0.04 71.71(0.03 71.67(0.0671.65-0.8    -924(-4.1)-50[-5][6][-5]2561RG-0.1Wait    (-5)7-1810-140.2,7042
9Oct/1212   72.51  72.12  71.63(-0.04 71.69(0.04 71.67(0) 71.75-0.7    -928(-3.8)-50[-5][-1][7]2957DP0.4OpenShort    (-8)0161040.4,6942
10Oct/1211   72.51  72.12  71.66(-0.07 71.66(0.04 71.63(-0.0871.66-0.8    -931(-4.3)-50[-8][-11][6]1646DP0.1OpenShort    (-5)-91610-110,6642
 
11Oct/1210   72.51  72.12  71.71(-0.07 71.63(0.06 71.69(-0.0771.57-0.8    -936(-3.8)-50[-8][-9][-9]-528DT-0.3OpenShort    (-10)-8-22-3-18-0.4,5542
12Oct/129   72.51  72.12  71.76(-0.06 71.59(0.07 71.69(0) 71.69-0.7    -940(-3.2)-50[-7][0][11]-145UR-0.1SmallShort?    (-8)035-1-7-0.2,5442
13Oct/1115   72.65  72.2  71.8(-0.08 71.54(0.04 71.74(-0.0371.49-1    -843(-1)-50[-9][-4][-17]-1326DT-0.5OpenShort?    (-10)-4-490-11-0.7,5539
14Oct/1114   72.65  72.2  71.86(-0.08 71.51(0.06 71.76(0.171.77-0.8    -844(-5.3)-50[-9][12][-5]386RG0Wait    (-8)12-241213-0.2,5839
15Oct/1113   72.65  72.2  71.92(-0.08 71.47(0.04 71.69(0.1771.91-0.6    -849(-5.3)-50[-9][19][8]3113UR0.4SmallShort    (-10)2081820-0,5339
 
16Oct/1112   72.65  72.2  71.98(-0.1 71.47(0)  71.57(0.1871.87-0.7    -854(-4.7)-50[-12][17][17]-13113UR0.5SmallShort    (-13)21341620-0.2,4239
17Oct/1111   72.65  72.2  72.05(-0.1 71.44(-0.07 71.44(0.1571.68-0.9    -859(-3)-50[-12][10][16]-3276UR0.4SmallShort    (-14)17301520-0.5,3139
18Oct/1110   72.65  72.2  72.12(-0.11 71.49(-0.11 71.33(0.171.51-1    -862(-1.6)-50[-13][1][5]-5144UR0.3SmallShort    (-15)1251220-0.9,2239
19Oct/119   72.65  72.2  72.2(-0.11 71.57(-0.14 71.26(0.0171.48-1    -864(-0.1)-50[-13][-11][13]-613DP0.3OpenShort?    (-14)1271318-1,1439
20Oct/1015   72.79  72.19  72.28(-0.14 71.67(-0.15 71.25(-0.0871.33-1.1    -1364(8)-50[-16][-24][8]-76-19DP0.1OpenShort?    (-15)-919106-1.3,737
 
21Oct/1014   72.79  72.19  72.38(-0.14 71.78(-0.19 71.31(-0.1571.22-1.2    -1356(1.9)-50[-16][-34][7]-88-65DP-0.1OpenShort    (-19)-17227-18-1.6,237
22Oct/1013   72.79  72.19  72.48(-0.14 71.92(-0.21 71.42(-0.3371.1-1.3    -1354(5.6)-50[-16][-56][-9]-100-137DT-0.5HoldShort    (-22)-38-193-20-2,037
23Oct/1012   72.79  72.19  72.58(-0.12 72.07(-0.19 71.66(-0.3171.21-1.2    -1348(5.9)-50[-14][-52][-14]-105-150DT-0.7HoldShort    (-15)-36-343-20-2.2,037
24Oct/1011   72.79  72.19  72.67(-0.1 72.21(-0.23 71.88(-0.2871.4-1.1    -1342(6.6)-50[-12][-51][-17]-108-142DT-0.9HoldShort    (-15)-33-43-3-20-2.3,037
25Oct/1010   72.79  72.19  72.74(-0.08 72.38(-0.21 72.08(-0.2571.64-0.9    -1336(5.7)-50[-9][-45][-12]-110-134DT-0.9HoldShort    (-10)-29-28-4-20-2.4,037
 
26Oct/109   72.79  72.19  72.8(-0.05 72.53(-0.18 72.26(-0.2271.8-0.8    -1330(5.4)-50[-6][-39][-28]-115-145DT-1.2HoldShort?    (-9)-26-73-6-20-2.6,037
27Oct/715   73.03  72.21  72.84(-0.05 72.66(-0.14 72.42(-0.172.22-0.6    -1425(3.5)-50[-6][-22][-8]-98-67DT-0.6OpenShort?    (-5)-12-19-1-20-1.9,036
28Oct/714   73.03  72.21  72.88(-0.07 72.76(-0.1 72.49(-0.0772.33-0.5    -1421(1.1)-50[-8][-17][-6]-98-31DT-0.6OpenShort    (-5)-8-14-1-11-1.9,036
29Oct/713   73.03  72.21  72.93(-0.05 72.83(-0.1 72.54(-0.1872.41-0.5    -1420(2.1)-50[-6][-30][-10]-98-65DT-0.5OpenShort    (-9)-21-22-4-20-1.9,036
30Oct/712   73.03  72.21  72.97(-0.03 72.9(-0.11 72.67(-0.1672.53-0.4    -1418(1.4)-50[-4][-27][-6]-95-69DT-0.6OpenShort    (-5)-19-10-8-11-1.8,036
 
31Oct/711   73.03  72.21  72.99(-0.04 72.98(-0.08 72.79(-0.1672.59-0.3    -1417(1)-50[-5][-26][-7]-95-50DT-0.9HoldShort    (-4)-191-35-17-1.8,036
32Oct/710   73.03  72.21  73.02(-0.04 73.04(-0.07 72.91(-0.1672.58-0.3    -1416(1.9)-50[-5][-25][-11]-86-60DT-1.6OpenShort    (-5)-19-5-40-20-2.1,1736
33Oct/79   73.03  72.21  73.05(-0.03 73.09(-0.05 73.03(-0.1472.61-0.3    -1414(2)-50[-4][-21][-34]-70-65DT-2.3OpenShort?    (-5)-17-73-37-20-2.4,4036
34Oct/615   73.2  72.21  73.05(0)  73.13(0.03 73.13(-0.0173.03-0.1    -1412(0.3)-50[0][-0][-8]11-12DR-0.6OpenShort?    (-1)-1-19-5-12-0.3,6842
35Oct/614   73.2  72.21  73.07(0.08 73.11(0.05 73.14(-0.0373.14-0    -1411(-7.9)-10[9][1][-5]34-71CR0HoldShort    (1)-4-13-1-110.4,7442
 
36Oct/613   73.2  72.21  73.01(0.08 73.07(0.07 73.16(-0.0173.210    -1419(-6)10[9][5][4]41-46RG0.2Wait    (10)-113-100.7,7342
37Oct/612   73.2  72.21  72.95(0.1 73.02(0.01 73.17(0.0173.14-0    -1425(-5.2)5[12][4][-2]27-59CR-0.1HoldShort    (13)11-1310.5,6442
38Oct/611   73.2  72.21  72.88(0.08 73.01(-0.03 73.16(0.0473.13-0    -1430(-3.5)0[9][5][5]38-34RG-0.1Wait    (13)514-8200.6,7342
39Oct/610   73.2  72.21  72.82(0.08 73.01(0)  73.13(0.0573.05-0.1    -1434(-2.5)-20[9][8][-14]45-32CR-0.2HoldShort    (10)6-43-000.5,8242
40Oct/69   73.2  72.21  72.76(0.1 73.03(0.04 73.09(0.1573.30.1    -1436(-1.2)20[12][22][5]6612UT0.4OpenLong?    (14)17610191,9142
 
41Oct/515   73.31  72.2  72.69(0.11 73(0.01 72.98(0.1573.26-0    -1438(-0.9)40[13][21][15]6113UT0.5OpenLong?    (13)173311201.1,8344
42Oct/514   73.31  72.2  72.61(0.11 72.99(-0.01 72.87(0.0173.07-0.2    -1439(-2.6)10[13][3][6]46-39RG0.4Wait    (13)115470.8,7644
43Oct/513   73.31  72.2  72.53(0.1 73(-0.03 72.86(-0.0872.98-0.2    -1441(-1.4)-5[12][-9][8]37-50RG0.2Wait    (14)-924-250.7,6944
44Oct/512   73.31  72.2  72.46(0.07 73.02(-0.01 72.92(-0.0872.84-0.3    -1443(-0.9)-20[8][-8][1]29-32RG-0.1Wait    (13)-913-12-160.6,6444
45Oct/511   73.31  72.2  72.41(0.06 73.03(0.11 72.98(-0.0572.77-0.4    -1443(-0.1)-30[7][2][-4]33-17CR-0.3HoldShort    (9)-69-17-200.6,6844
 
46Oct/510   73.31  72.2  72.37(0.04 72.95(0.1 73.02(-0.1272.72-0.4    -1444(0.1)-50[5][-8][-21]43-15DR-0.5OpenShort    (8)-14-46-13-200.5,8044
47Oct/59   73.31  72.2  72.34(0.07 72.88(0.16 73.11(-0.0472.98-0.2    -1443(1)-50[8][6][-23]6617CR-0.2HoldShort?    (9)-5-58-6-201,9144
48Oct/415   73.4  72.2  72.29(0.11 72.76(0.21 73.14(0.0473.32-0.1    -1442(2.8)25[13][20][18]8448UT0.3OpenLong?    (13)53828121.6,9443
49Oct/414   73.4  72.2  72.21(0.1 72.61(0.17 73.11(0.0573.1-0.2    -1440(1.8)15[12][19][13]8239UT-0OpenLong    (10)62327161.5,9443
50Oct/413   73.4  72.2  72.14(0.1 72.49(0.14 73.07(0.2372.97-0.3    -1438(0.9)0[12][38][-6]8481CR-0.2OpenShort    (13)27-3728151.5,9643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA