EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.5900 One month high (close): $38.5500

EEM Daily Change: 0.29% Daily StdDev 1.16% EEM EMA_5_Trend: -0.96% 10Minute StdDev: $0.2209

Latest Price : $34.73(0.29%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	13	35.95	35.45	34.64(-0.06)	34.51(0.06)	34.4(0.12)	34.82	-1	-16	24(-1.9)	-25	[-5]	[9]	[28]	50	132	UR	1.6	SmallShort	(-3)	10	47	46	20	0.7,82	40
Daily Trend: % Up Forces: Down Forces: 34.64(hourly_sma_20 -0.52%) Support Levels: 34.51(weak_hourly_sma_10 -0.89%) Resistance Levels: 35.45(daily_ema_10 1.81%) 35.95(daily_ema_20 3.25%)

2	Oct/13	12	35.95	35.45	34.66(-0.06)	34.51(0)	34.4(0)	34.65	-1.2	-16	26(-1.7)	-50	[-5]	[-4]	[17]	7	55	DP	1	OpenShort	(-9)	0	22	41	20	-0,57	40
3	Oct/13	11	35.95	35.45	34.68(-0.09)	34.51(0)	34.36(-0.03)	34.57	-1.2	-16	28(-1.3)	-40	[-8]	[-7]	[46]	-29	46	DP	0.7	OpenShort	(-9)	-3	129	11	15	-0.4,31	40
4	Oct/13	10	35.95	35.45	34.71(-0.14)	34.49(-0.2)	34.37(-0.26)	34.11	-1.6	-16	29(0.8)	-50	[-12]	[-36]	[20]	-87	-102	DP	-0.8	OpenShort	(-16)	-22	73	-8	-20	-1.9,11	40
5	Oct/13	9	35.95	35.45	34.76(-0.2)	34.56(-0.32)	34.46(-0.49)	33.85	-1.9	-16	28(7.1)	-50	[-17]	[-63]	[-80]	-115	-190	DT	-1.9	HoldShort?	(-16)	-42	-214	-15	-20	-2.9,8	40

6	Oct/12	15	36.11	35.49	34.83(-0.11)	34.67(-0.09)	34.63(0.03)	34.63	-1.2	-20	21(-0.1)	-50	[-10]	[-8]	[-3]	-61	47	DT	0	OpenShort?	(-11)	3	-13	5	9	-0.9,12	33
7	Oct/12	14	36.11	35.49	34.87(-0.14)	34.7(-0.03)	34.63(0)	34.68	-1.2	-20	21(-4.1)	-50	[-12]	[-9]	[6]	-62	77	DP	0.2	OpenShort	(-9)	0	16	3	-3	-0.8,8	33
8	Oct/12	13	36.11	35.49	34.92(-0.14)	34.7(0)	34.63(0)	34.62	-1.3	-20	25(-3.1)	-50	[-12]	[-7]	[1]	-71	37	DP	0	OpenShort	(-13)	0	6	2	-17	-1,4	33
9	Oct/12	12	36.11	35.49	34.97(-0.17)	34.7(0)	34.62(-0.09)	34.6	-1.3	-20	28(-2.4)	-50	[-15]	[-16]	[-4]	-75	24	DT	-0.1	HoldShort	(-16)	-8	-6	-2	-17	-1.1,3	33
10	Oct/12	11	36.11	35.49	35.03(-0.17)	34.71(-0.17)	34.65(-0.17)	34.62	-1.3	-20	31(-1.9)	-50	[-15]	[-30]	[3]	-71	-5	DP	-0.1	OpenShort	(-16)	-15	6	1	14	-1.1,7	33

11	Oct/12	10	36.11	35.49	35.09(-0.17)	34.77(-0.17)	34.71(-0.17)	34.6	-1.3	-20	33(-1.4)	-50	[-15]	[-30]	[-9]	-78	-24	DT	-0.3	HoldShort	(-16)	-15	-25	-7	0	-1.3,5	33
12	Oct/12	9	36.11	35.49	35.15(-0.17)	34.83(-0.14)	34.77(-0.06)	34.69	-1.2	-20	34(-1.4)	-50	[-15]	[-19]	[9]	-68	11	DP	-0.2	OpenShort?	(-16)	-5	28	-5	3	-1.1,10	33
13	Oct/11	15	36.31	35.62	35.21(-0.2)	34.88(-0.14)	34.79(-0.06)	34.59	-1.4	-20	35(0.4)	-50	[-17]	[-19]	[-22]	-75	-13	DT	-0.5	HoldShort?	(-19)	-5	-57	-3	-20	-1.5,13	31
14	Oct/11	14	36.31	35.62	35.28(-0.23)	34.93(-0.09)	34.81(0.09)	34.8	-1.2	-20	35(-4.7)	-50	[-20]	[-5]	[-6]	-57	89	DT	-0	OpenShort	(-16)	8	-22	7	6	-1.1,21	31
15	Oct/11	13	36.31	35.62	35.36(-0.23)	34.96(-0.11)	34.78(-0.14)	34.88	-1.2	-20	40(-3.6)	-50	[-20]	[-25]	[2]	-54	36	DP	0.2	OpenShort	(-22)	-12	-3	12	6	-1,21	31

16	Oct/11	12	36.31	35.62	35.44(-0.23)	35(-0.11)	34.83(-0.17)	34.89	-1.2	-20	43(-3)	-50	[-20]	[-28]	[10]	-65	9	DP	0.1	OpenShort	(-24)	-15	25	9	6	-1.1,13	31
17	Oct/11	11	36.31	35.62	35.52(-0.22)	35.04(-0.23)	34.89(-0.2)	34.8	-1.2	-20	46(-1)	-50	[-19]	[-36]	[16]	-78	-46	DP	-0.2	OpenShort	(-24)	-17	50	-1	-9	-1.3,5	31
18	Oct/11	10	36.31	35.62	35.6(-0.28)	35.12(-0.34)	34.96(-0.31)	34.62	-1.4	-20	47(1.5)	-50	[-24]	[-51]	[-9]	-91	-97	DT	-0.6	OpenShort	(-27)	-27	-16	-3	-20	-1.7,2	31
19	Oct/11	9	36.31	35.62	35.7(-0.25)	35.24(-0.28)	35.07(-0.23)	34.68	-1.3	-20	46(2)	-50	[-22]	[-41]	[-49]	-92	-115	DT	-0.7	OpenShort?	(-24)	-20	-135	-2	-20	-1.8,3	31
20	Oct/10	15	36.49	35.72	35.79(-0.2)	35.34(-0.17)	35.15(-0.03)	35.18	-1	-21	44(2.7)	-50	[-17]	[-17]	[2]	-75	4	DP	0.1	OpenShort?	(-19)	-3	0	6	11	-1.2,5	30

21	Oct/10	14	36.49	35.72	35.86(-0.22)	35.4(-0.17)	35.16(-0.06)	35.18	-1	-21	41(-0.6)	-50	[-19]	[-20]	[4]	-81	-8	DP	0	OpenShort	(-21)	-5	10	6	-3	-1.3,2	30
22	Oct/10	13	36.49	35.72	35.94(-0.19)	35.46(-0.23)	35.18(-0.31)	35.14	-1	-21	42(1.1)	-50	[-16]	[-43]	[2]	-87	-120	DP	-0.1	OpenShort	(-21)	-26	9	4	-20	-1.5,1	30
23	Oct/10	12	36.49	35.72	36.01(-0.22)	35.54(-0.22)	35.29(-0.31)	35.11	-1.1	-21	41(2)	-50	[-19]	[-43]	[-6]	-93	-124	DT	-0.3	OpenShort	(-21)	-26	-9	4	-20	-1.7,0	30
24	Oct/10	11	36.49	35.72	36.09(-0.19)	35.62(-0.39)	35.4(-0.37)	35.14	-1	-21	39(3.5)	-50	[-16]	[-55]	[-11]	-98	-173	DT	-0.5	OpenShort	(-21)	-31	-27	-2	-20	-1.9,0	30
25	Oct/10	10	36.49	35.72	36.16(-0.14)	35.76(-0.33)	35.53(-0.31)	35.24	-1	-21	35(3.6)	-50	[-12]	[-46]	[-7]	-100	-194	DT	-0.6	HoldShort	(-16)	-26	-16	-2	-20	-2,0	30

26	Oct/10	9	36.49	35.72	36.21(-0.14)	35.88(-0.33)	35.64(-0.31)	35.3	-0.9	-21	31(4.3)	-50	[-12]	[-46]	[-35]	-105	-194	DT	-0.8	HoldShort?	(-16)	-26	-93	-2	-20	-2.2,0	30
27	Oct/7	15	36.71	35.77	36.26(-0.14)	36(-0.25)	35.75(-0.14)	35.65	-0.8	-21	27(2.6)	-50	[-12]	[-27]	[-4]	-93	-77	DT	-0.3	OpenShort?	(-8)	-12	-13	4	-8	-1.7,0	31
28	Oct/7	14	36.71	35.77	36.31(-0.11)	36.09(-0.22)	35.8(-0.14)	35.7	-0.7	-21	25(1.9)	-50	[-9]	[-26]	[-5]	-95	-103	DT	-0.3	OpenShort	(-13)	-12	-13	5	-20	-1.8,0	31
29	Oct/7	13	36.71	35.77	36.35(-0.11)	36.17(-0.19)	35.85(-0.39)	35.75	-0.7	-21	23(2.3)	-50	[-9]	[-46]	[-7]	-100	-158	DT	-0.3	HoldShort	(-11)	-33	-10	4	-20	-2,0	31
30	Oct/7	12	36.71	35.77	36.39(-0.11)	36.24(-0.22)	35.99(-0.36)	35.79	-0.7	-21	20(2.7)	-50	[-9]	[-45]	[-8]	-105	-142	DT	-0.7	HoldShort	(-11)	-31	-16	4	-20	-2.2,0	31

31	Oct/7	11	36.71	35.77	36.43(-0.11)	36.32(-0.25)	36.12(-0.39)	35.85	-0.6	-21	18(2.7)	-50	[-9]	[-48]	[-11]	-110	-148	DT	-1.1	HoldShort	(-11)	-33	-10	-26	-20	-2.4,0	31
32	Oct/7	10	36.71	35.77	36.47(-0.11)	36.41(-0.19)	36.26(-0.33)	35.89	-0.6	-21	15(3.7)	-50	[-9]	[-41]	[-16]	-112	-135	DT	-1.8	HoldShort	(-11)	-28	-18	-31	-20	-2.9,11	31
33	Oct/7	9	36.71	35.77	36.51(-0.05)	36.48(-0.19)	36.38(-0.3)	35.96	-0.6	-21	11(4.4)	-50	[-4]	[-37]	[-54]	-116	-172	DT	-2.8	HoldShort?	(-8)	-26	-126	-41	-20	-3.6,24	31
34	Oct/6	15	36.87	35.8	36.51(0)	36.48(0)	36.49(-0.03)	36.44	-0.3	-21	7(-0.9)	-50	[0]	[-4]	[-6]	-33	-27	DR	-0.5	OpenShort?	(-3)	-3	-8	-12	-16	-1,42	36
35	Oct/6	14	36.87	35.8	36.53(0.14)	36.55(0.03)	36.5(-0.05)	36.47	-0.3	-21	8(-10.8)	-10	[12]	[-1]	[-7]	-19	-156	DR	-0.3	OpenShort	(3)	-4	-13	-12	-11	-0.6,46	36

36	Oct/6	13	36.87	35.8	36.48(0.16)	36.54(0.05)	36.52(-0.11)	36.52	-0.3	-21	19(-5.9)	0	[14]	[-5]	[-1]	7	-157	DR	0	OpenShort	(15)	-9	8	-8	-20	0.2,52	36
37	Oct/6	12	36.87	35.8	36.42(0.14)	36.52(-0.03)	36.56(-0.08)	36.49	-0.3	-21	24(-4.8)	-10	[12]	[-6]	[-7]	2	-123	DR	-0.2	OpenShort	(13)	-7	-10	-19	-3	0.2,47	36
38	Oct/6	11	36.87	35.8	36.37(0.17)	36.52(0)	36.59(-0.03)	36.53	-0.3	-21	29(-3.9)	10	[14]	[-0]	[3]	17	-117	RG	-0.2	Wait	(16)	-3	15	-19	14	0.4,57	36
39	Oct/6	10	36.87	35.8	36.31(0.14)	36.53(-0.03)	36.6(-0.03)	36.47	-0.3	-21	33(-3.2)	-20	[12]	[-2]	[-14]	31	-91	DR	-0.3	OpenShort	(16)	-3	-34	-12	-3	0.4,71	36
40	Oct/6	9	36.87	35.8	36.26(0.17)	36.54(0.03)	36.61(0.14)	36.6	-0.2	-21	36(-2.3)	-10	[14]	[15]	[-8]	59	-30	CR	-0	HoldShort?	(16)	12	-26	-0	3	0.7,91	36

41	Oct/5	15	36.97	35.83	36.2(0.22)	36.54(0)	36.56(0.22)	36.7	-0.2	-22	39(-1.7)	30	[19]	[22]	[9]	73	-7	UT	0.3	OpenLong?	(18)	19	18	7	16	1,98	35
42	Oct/5	14	36.97	35.83	36.12(0.25)	36.54(0)	36.48(0.03)	36.63	-0.2	-22	40(-3.1)	15	[21]	[7]	[6]	67	-76	UT	0.3	OpenLong	(21)	3	8	5	20	0.9,94	35
43	Oct/5	13	36.97	35.83	36.03(0.22)	36.53(0.03)	36.47(0.03)	36.6	-0.3	-22	43(-1.9)	20	[19]	[7]	[9]	60	-29	UT	0.2	OpenLong	(24)	3	26	1	3	0.9,87	35
44	Oct/5	12	36.97	35.83	35.95(0.22)	36.52(0.05)	36.46(-0.05)	36.5	-0.3	-22	45(-1.3)	15	[19]	[1]	[9]	53	-57	UT	0.1	OpenLong	(21)	-4	31	-7	-8	0.9,80	35
45	Oct/5	11	36.97	35.83	35.87(0.17)	36.5(0.25)	36.48(-0.08)	36.38	-0.4	-22	47(-0.9)	-5	[14]	[6]	[-2]	52	-29	CR	-0.2	HoldShort	(19)	-7	18	-9	-20	0.8,82	35

46	Oct/5	10	36.97	35.83	35.81(0.17)	36.41(0.22)	36.51(-0.16)	36.31	-0.5	-22	48(-0.3)	-50	[14]	[-2]	[-27]	57	-47	DR	-0.3	OpenShort	(19)	-14	-65	-9	-20	0.8,87	35
47	Oct/5	9	36.97	35.83	35.75(0.2)	36.33(0.33)	36.57(-0.05)	36.56	-0.3	-22	48(0.9)	-15	[17]	[13]	[-4]	74	41	CR	-0	HoldShort?	(19)	-4	-3	-4	-20	1.2,94	35
48	Oct/4	15	37.06	35.85	35.68(0.22)	36.21(0.33)	36.59(0.05)	36.57	-0.3	-23	47(2.1)	5	[19]	[21]	[4]	79	65	RG	-0	Wait?	(21)	4	-3	26	3	1.4,94	32
49	Oct/4	14	37.06	35.85	35.6(0.23)	36.09(0.33)	36.57(0.14)	36.58	-0.3	-23	45(2.1)	25	[20]	[29]	[13]	85	107	UT	0	OpenLong	(22)	12	21	28	19	1.6,95	32
50	Oct/4	13	37.06	35.85	35.52(0.23)	35.97(0.31)	36.52(0.55)	36.5	-0.4	-23	43(1.7)	25	[20]	[62]	[-2]	86	197	CR	-0	OpenShort	(22)	47	-33	29	20	1.6,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI