|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $297.6400
CI Daily Change: 3.22% Daily StdDev 1.45% CI EMA_5_Trend: 0.28% 10Minute StdDev: $3.189
Latest Price : $297.64(3.22%) | Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($3.1) Thu. Oct 13, 2022($3.2) Wed. Oct 12, 2022($2.7) Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.8) Thu. Oct 6, 2022($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 286.54 | 289.83 | 290.98(0.17) | 291.57(0.06) | 291.34(0.39) | 295.96 | 1.6 | | 9 | 49(1.4) | 50 | [12] | [35] | [30] | 80 | 102 | UT | 1.6 | OpenLong | | (12) | 27 | 48 | 39 | 20 | 1.7,87 | 69 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.57(hourly_sma_10 -1.48%) 290.98(hourly_sma_20 -1.68%) 289.83(daily_ema_10 -2.07%) 286.54(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Oct/13 | 12 | 286.54 | 289.83 | 290.5(0.14) | 291.4(0.03) | 290.21(0.2) | 294.02 | 1.3 | | 9 | 47(-1) | 50 | [10] | [21] | [26] | 39 | 34 | UT | 1.4 | OpenLong | | (10) | 14 | 55 | 22 | 20 | 1.3,56 | 69 | | 3 | Oct/13 | 11 | 286.54 | 289.83 | 290.09(0.1) | 291.31(0.04) | 289.62(0.03) | 291.83 | 0.9 | | 9 | 48(-2.2) | 50 | [7] | [9] | [33] | -2 | -28 | UT | 0.8 | OpenLong | | (8) | 2 | 103 | -7 | 4 | 0.6,33 | 69 | | 4 | Oct/13 | 10 | 286.54 | 289.83 | 289.79(0.04) | 291.18(-0.19) | 289.52(-0.29) | 287.78 | 0.2 | | 9 | 50(-2.2) | 50 | [3] | [-22] | [-2] | -37 | -177 | DR | -0.6 | OpenShort | | (2) | -20 | 15 | -23 | -20 | -0.7,31 | 69 | | 5 | Oct/13 | 9 | 286.54 | 289.83 | 289.67(0.02) | 291.72(-0.21) | 290.36(-0.49) | 287.19 | 0.1 | | 9 | 53(-0.9) | 15 | [1] | [-37] | [-37] | -28 | -226 | DR | -1 | OpenShort? | | (2) | -34 | -81 | -25 | -20 | -0.8,42 | 69 | | | | |
| 6 | Oct/12 | 15 | 286.07 | 288.11 | 289.62(0.04) | 292.33(-0.03) | 291.8(-0.28) | 290.41 | 0.8 | | 5 | 54(-5.5) | 5 | [3] | [-19] | [-12] | 20 | -74 | DR | -0.4 | OpenShort? | | (6) | -19 | -18 | -15 | -20 | 0.2,65 | 56 | | 7 | Oct/12 | 14 | 286.07 | 288.11 | 289.51(0.05) | 292.42(0.06) | 292.61(-0.13) | 291.12 | 0.9 | | 5 | 59(0.3) | 10 | [4] | [-5] | [-9] | 33 | -19 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -20 | -20 | 0.5,70 | 56 | | 8 | Oct/12 | 13 | 286.07 | 288.11 | 289.36(0.05) | 292.24(0.13) | 292.99(0.04) | 291.36 | 1 | | 5 | 59(0.4) | 20 | [4] | [9] | [-11] | 46 | 32 | CR | -0.5 | HoldShort | | (4) | 3 | -15 | -14 | -20 | 0.6,81 | 56 | | 9 | Oct/12 | 12 | 286.07 | 288.11 | 289.22(0.07) | 291.85(0.25) | 292.87(-0.08) | 291.98 | 1.1 | | 5 | 58(0.9) | 5 | [5] | [6] | [-23] | 64 | 14 | CR | -0.3 | HoldShort | | (5) | -6 | -54 | -8 | -20 | 0.9,91 | 56 | | 10 | Oct/12 | 11 | 286.07 | 288.11 | 289.01(0.11) | 291.13(0.25) | 293.11(0.09) | 294.15 | 1.5 | | 5 | 57(4.3) | 50 | [8] | [18] | [1] | 92 | 96 | UT | 0.3 | OpenLong | | (9) | 6 | -5 | 9 | 19 | 1.7,99 | 56 | | | | |
| 11 | Oct/12 | 10 | 286.07 | 288.11 | 288.68(0.11) | 290.39(0.28) | 292.85(0.24) | 294.35 | 1.5 | | 5 | 53(6.4) | 50 | [8] | [30] | [12] | 89 | 152 | UT | 0.5 | OpenLong | | (9) | 17 | 30 | -5 | 20 | 2,89 | 56 | | 12 | Oct/12 | 9 | 286.07 | 288.11 | 288.35(0.06) | 289.57(0.24) | 292.15(0.23) | 293.15 | 1.3 | | 5 | 47(3.6) | 50 | [4] | [27] | [23] | 87 | 167 | UT | 0.4 | OpenLong? | | (7) | 16 | 64 | -5 | 20 | 1.9,89 | 56 | | 13 | Oct/11 | 15 | 285.85 | 287.58 | 288.18(0.03) | 288.88(0.16) | 291.49(0.21) | 290.61 | 0.9 | | 6 | 43(0.5) | 10 | [2] | [24] | [-21] | 65 | 102 | CR | -0.4 | HoldShort? | | (2) | 15 | -64 | 0 | 7 | 1,90 | 55 | | 14 | Oct/11 | 14 | 285.85 | 287.58 | 288.1(-0.01) | 288.43(0.29) | 290.87(0.59) | 293.2 | 1.4 | | 6 | 43(-1) | 50 | [-1] | [54] | [12] | 105 | 333 | UR | 1 | SmallShort | | (6) | 42 | 6 | 31 | 20 | 2.2,100 | 55 | | 15 | Oct/11 | 13 | 285.85 | 287.58 | 288.13(-0.01) | 287.61(0.26) | 289.15(0.45) | 292.96 | 1.3 | | 6 | 44(-1.8) | 50 | [-1] | [43] | [29] | 103 | 289 | UR | 1.6 | SmallShort | | (-2) | 32 | 45 | 45 | 20 | 2.1,100 | 55 | | | | |
| 16 | Oct/11 | 12 | 285.85 | 287.58 | 288.16(-0.06) | 286.87(0.09) | 287.86(0.31) | 291.18 | 1 | | 6 | 45(-5) | 30 | [-4] | [27] | [28] | 64 | 234 | UR | 1.4 | SmallShort | | (-4) | 22 | 42 | 45 | 20 | 1.2,84 | 55 | | 17 | Oct/11 | 11 | 285.85 | 287.58 | 288.32(-0.07) | 286.6(0.05) | 286.98(0.27) | 289.49 | 0.7 | | 6 | 50(-4.6) | 40 | [-5] | [22] | [27] | 11 | 174 | UR | 0.9 | SmallShort | | (-6) | 19 | 55 | 21 | 20 | 0.4,51 | 55 | | 18 | Oct/11 | 10 | 285.85 | 287.58 | 288.53(-0.11) | 286.46(-0.05) | 286.22(0.07) | 287.31 | 0.3 | | 6 | 55(-2.9) | 45 | [-8] | [4] | [26] | -31 | 85 | UR | 0.4 | SmallShort | | (-9) | 5 | 64 | 12 | 20 | -0.4,29 | 55 | | 19 | Oct/11 | 9 | 285.85 | 287.58 | 288.85(-0.15) | 286.61(-0.09) | 286.01(-0.02) | 284.81 | -0.2 | | 6 | 58(-0.3) | -35 | [-11] | [-5] | [-19] | -72 | 1 | DT | -0.4 | OpenShort? | | (-12) | -1 | -53 | 2 | -20 | -1.3,11 | 55 | | 20 | Oct/10 | 15 | 285.61 | 286.3 | 289.28(-0.12) | 286.88(-0.03) | 286.08(0.07) | 286.88 | 0.2 | | 1 | 58(0) | -15 | [-9] | [3] | [6] | -51 | 54 | UR | 0.3 | SmallShort? | | (-9) | 5 | 10 | 11 | 7 | -0.8,19 | 47 | | | | |
| 21 | Oct/10 | 14 | 285.61 | 286.3 | 289.63(-0.13) | 286.96(-0.05) | 285.87(-0.1) | 286.48 | 0.2 | | 1 | 58(-1.5) | -20 | [-9] | [-10] | [7] | -66 | -7 | DP | 0.2 | OpenShort | | (-10) | -7 | 16 | 8 | -1 | -1,9 | 47 | | 22 | Oct/10 | 13 | 285.61 | 286.3 | 290.01(-0.14) | 287.1(-0.14) | 286.17(-0.19) | 285.86 | 0 | | 1 | 60(1.2) | -40 | [-10] | [-20] | [0] | -78 | -50 | DT | -0.1 | OpenShort | | (-12) | -14 | 0 | 4 | -4 | -1.3,5 | 47 | | 23 | Oct/10 | 12 | 285.61 | 286.3 | 290.42(-0.12) | 287.49(-0.09) | 286.71(-0.16) | 285.87 | 0 | | 1 | 59(1.7) | -25 | [-9] | [-16] | [3] | -83 | -81 | DP | -0.3 | OpenShort | | (-10) | -11 | 15 | -3 | -16 | -1.4,2 | 47 | | 24 | Oct/10 | 11 | 285.61 | 286.3 | 290.78(-0.13) | 287.76(-0.32) | 287.16(-0.21) | 285.29 | -0.1 | | 1 | 57(5.3) | -50 | [-9] | [-28] | [-6] | -91 | -113 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -5 | 1 | -1.7,2 | 47 | | 25 | Oct/10 | 10 | 285.61 | 286.3 | 291.17(-0.1) | 288.67(-0.29) | 287.75(-0.15) | 285.94 | 0.1 | | 1 | 52(4.8) | -50 | [-7] | [-22] | [-19] | -90 | -120 | DT | -0.6 | OpenShort | | (-9) | -11 | -55 | -3 | -5 | -1.8,5 | 47 | | | | |
| 26 | Oct/10 | 9 | 285.61 | 286.3 | 291.47(-0.05) | 289.51(-0.18) | 288.17(0.06) | 288.11 | 0.4 | | 1 | 47(1.4) | 10 | [-4] | [-2] | [1] | -74 | -56 | RG | -0 | Wait? | | (-5) | 4 | -4 | 8 | 10 | -1.3,9 | 47 | | 27 | Oct/7 | 15 | 285.99 | 285.5 | 291.62(-0.08) | 290.04(-0.19) | 288.01(-0.09) | 288.27 | 0.4 | | 0 | 45(3.3) | -20 | [-6] | [-13] | [-0] | -76 | -54 | DT | 0.1 | OpenShort? | | (-4) | -6 | -4 | 8 | -2 | -1.3,7 | 48 | | 28 | Oct/7 | 14 | 285.99 | 285.5 | 291.84(-0.06) | 290.59(-0.16) | 288.26(-0.02) | 288.44 | 0.4 | | 0 | 42(2) | 10 | [-4] | [-6] | [7] | -81 | -65 | RG | 0.1 | Wait | | (-6) | -1 | 19 | 9 | -15 | -1.4,4 | 48 | | 29 | Oct/7 | 13 | 285.99 | 285.5 | 292.02(-0.08) | 291.07(-0.21) | 288.31(-0.45) | 287.68 | 0.3 | | 0 | 40(4.5) | -50 | [-6] | [-39] | [-5] | -98 | -182 | DT | -0.3 | OpenShort | | (-6) | -32 | -1 | -8 | -20 | -1.9,0 | 48 | | 30 | Oct/7 | 12 | 285.99 | 285.5 | 292.24(-0.07) | 291.68(-0.21) | 289.61(-0.42) | 287.73 | 0.3 | | 0 | 36(4.4) | -45 | [-5] | [-37] | [-8] | -101 | -184 | DT | -0.9 | HoldShort | | (-6) | -30 | -7 | -10 | -20 | -2.2,4 | 48 | | | | |
| 31 | Oct/7 | 11 | 285.99 | 285.5 | 292.45(-0.07) | 292.28(-0.23) | 290.83(-0.43) | 287.99 | 0.3 | | 0 | 31(5.9) | -50 | [-5] | [-38] | [-27] | -109 | -187 | DT | -1.6 | HoldShort | | (-5) | -31 | -39 | -57 | -20 | -2.5,4 | 48 | | 32 | Oct/7 | 10 | 285.99 | 285.5 | 292.65(-0.04) | 292.94(-0.15) | 292.09(-0.29) | 289.53 | 0.6 | | 0 | 25(3) | -20 | [-3] | [-25] | [-6] | -73 | -142 | DT | -1.8 | OpenShort | | (-3) | -21 | 18 | -46 | -20 | -2.2,32 | 48 | | 33 | Oct/7 | 9 | 285.99 | 285.5 | 292.76(-0.04) | 293.37(-0.15) | 292.95(-0.31) | 288.83 | 0.5 | | 0 | 22(4.4) | -40 | [-3] | [-26] | [-55] | -71 | -166 | DT | -3.2 | OpenShort? | | (-4) | -22 | -126 | -43 | -20 | -3.1,57 | 48 | | 34 | Oct/6 | 15 | 286.15 | 284.45 | 292.87(0.05) | 293.81(0.05) | 293.85(0.04) | 293.89 | 1.3 | | -1 | 18(-0.2) | 5 | [4] | [8] | [-1] | 62 | -10 | CR | 0 | HoldShort? | | (4) | 3 | -3 | 5 | -6 | 1,87 | 51 | | 35 | Oct/6 | 14 | 286.15 | 284.45 | 292.73(0.11) | 293.66(0.07) | 293.85(0) | 294 | 1.4 | | -1 | 18(-7.1) | 30 | [8] | [7] | [-1] | 66 | -68 | CR | 0.2 | HoldShort | | (4) | 0 | -3 | 7 | -9 | 1.2,86 | 51 | | | | |
| 36 | Oct/6 | 13 | 286.15 | 284.45 | 292.42(0.11) | 293.44(0.09) | 293.74(-0.01) | 294.11 | 1.4 | | -1 | 25(-4.1) | 40 | [8] | [7] | [3] | 58 | -51 | UT | 0.3 | OpenLong | | (9) | -1 | 9 | 0 | -1 | 1.2,78 | 51 | | 37 | Oct/6 | 12 | 286.15 | 284.45 | 292.11(0.12) | 293.18(0.04) | 293.74(0) | 293.77 | 1.3 | | -1 | 29(-5.9) | 35 | [9] | [6] | [2] | 47 | -58 | UT | -0 | OpenLong | | (7) | 0 | 9 | -9 | 5 | 1,72 | 51 | | 38 | Oct/6 | 11 | 286.15 | 284.45 | 291.75(0.14) | 293.07(0.04) | 293.78(0.02) | 293.4 | 1.3 | | -1 | 35(-7.1) | 45 | [10] | [8] | [-2] | 45 | -73 | CR | -0.2 | HoldShort | | (9) | 1 | -1 | -13 | 0 | 0.8,75 | 51 | | 39 | Oct/6 | 10 | 286.15 | 284.45 | 291.33(0.16) | 292.95(0.05) | 293.73(0.05) | 293.44 | 1.3 | | -1 | 42(-8) | 40 | [11] | [11] | [-5] | 57 | -74 | CR | -0.1 | HoldShort | | (11) | 4 | -12 | -7 | 0 | 0.9,84 | 51 | | 40 | Oct/6 | 9 | 286.15 | 284.45 | 290.86(0.17) | 292.81(0.07) | 293.58(0.15) | 293.95 | 1.3 | | -1 | 50(-4.4) | 40 | [12] | [19] | [-2] | 74 | -19 | CR | 0.1 | HoldShort? | | (14) | 11 | -10 | 1 | 12 | 1.1,96 | 51 | | | | |
| 41 | Oct/5 | 15 | 285.94 | 283.28 | 290.36(0.22) | 292.61(0.08) | 293.14(0.19) | 294.36 | 1.5 | | -2 | 55(-8.9) | 50 | [16] | [23] | [8] | 83 | -28 | UT | 0.4 | HoldLong? | | (13) | 14 | 15 | 6 | 20 | 1.3,100 | 52 | | 42 | Oct/5 | 14 | 285.94 | 283.28 | 289.72(0.26) | 292.37(0.08) | 292.59(0.07) | 293.78 | 1.4 | | -2 | 64(-10.3) | 45 | [18] | [14] | [6] | 77 | -94 | UT | 0.3 | HoldLong | | (17) | 5 | 12 | 4 | 17 | 1.1,99 | 52 | | 43 | Oct/5 | 13 | 285.94 | 283.28 | 288.97(0.25) | 292.15(0.08) | 292.38(0.08) | 293.32 | 1.3 | | -2 | 74(-6.7) | 50 | [18] | [15] | [8] | 71 | -72 | UT | 0.2 | OpenLong | | (19) | 6 | 20 | 1 | 12 | 1,96 | 52 | | 44 | Oct/5 | 12 | 285.94 | 283.28 | 288.26(0.21) | 291.91(0.04) | 292.15(0.04) | 292.52 | 1.2 | | -2 | 81(-3.5) | 40 | [15] | [10] | [6] | 65 | -43 | UT | 0.1 | OpenLong | | (18) | 3 | 20 | -5 | 4 | 0.9,92 | 52 | | 45 | Oct/5 | 11 | 285.94 | 283.28 | 287.66(0.18) | 291.8(0.13) | 292.02(-0.02) | 291.72 | 1 | | -2 | 84(-1.4) | 25 | [13] | [9] | [-3] | 65 | -39 | CR | -0.1 | HoldShort | | (15) | -1 | 2 | -6 | -20 | 0.9,92 | 52 | | | | |
| 46 | Oct/5 | 10 | 285.94 | 283.28 | 287.15(0.14) | 291.41(0.12) | 292.07(-0.03) | 291.63 | 1 | | -2 | 85(0.6) | 5 | [10] | [7] | [-11] | 69 | 18 | CR | -0.1 | HoldShort | | (13) | -2 | -26 | -5 | -19 | 0.9,96 | 52 | | 47 | Oct/5 | 9 | 285.94 | 283.28 | 286.74(0.19) | 291.05(0.21) | 292.16(0.08) | 292.67 | 1.2 | | -2 | 85(2) | 40 | [13] | [19] | [2] | 80 | 46 | UT | 0.1 | OpenLong? | | (12) | 6 | 9 | -3 | -5 | 1.2,100 | 52 | | 48 | Oct/4 | 15 | 285.67 | 282.22 | 286.21(0.2) | 290.43(0.25) | 291.93(0.1) | 292.32 | 1.2 | | -3 | 83(-2.3) | 45 | [14] | [21] | [8] | 83 | 40 | UT | 0.1 | HoldLong? | | (14) | 7 | 12 | 28 | -6 | 1.3,100 | 59 | | 49 | Oct/4 | 14 | 285.67 | 282.22 | 285.65(0.2) | 289.7(0.27) | 291.65(0.03) | 291.81 | 1.1 | | -3 | 85(1.3) | 35 | [14] | [17] | [3] | 85 | 35 | UT | 0 | OpenLong | | (15) | 2 | -4 | 28 | -8 | 1.4,100 | 59 | | 50 | Oct/4 | 13 | 285.67 | 282.22 | 285.07(0.23) | 288.91(0.27) | 291.57(0.29) | 291.98 | 1.2 | | -3 | 84(2) | 50 | [16] | [35] | [7] | 88 | 89 | UT | 0.1 | OpenLong | | (16) | 20 | 1 | 29 | 17 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|