Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $275.2400      One month high (close): $370.7100

ADBE Daily Change: 3.09%   Daily StdDev 2.98%   ADBE EMA_5_Trend: -0.19%   10Minute StdDev: $3.8033

Latest Price :  $295.48(3.09%)

Mon. Oct 17, 2022($2.3)   Fri. Oct 14, 2022($3.6)   Thu. Oct 13, 2022($4)   Wed. Oct 12, 2022($1.7)   Tue. Oct 11, 2022($1.9)   Mon. Oct 10, 2022($5.8)   Fri. Oct 7, 2022($4.8)   Thu. Oct 6, 2022($3.7)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.31%(44%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1313   287.7  289.34  286.91(0.15 288.2(0.26 288.5(0.49293.740.7    137(4.6)50[5][23][22]102213UT1.7HoldLong    (5)162739202.2,9758

Daily Trend: %
Up Forces:
Down Forces: 287.7(daily_ema_20 -2.06%)  
Support Levels: 289.34(weak_daily_ema_10 -1.5%)   288.2(hourly_sma_10 -1.89%)   286.91(hourly_sma_20 -2.33%)  
Resistance Levels:
 
2Oct/1312   287.7  289.34  286.49(0.12 287.46(0.16 287.1(0.23291.390.4    133(2.6)25[4][13][8]79108UT1.6OpenLong    (4)8-1547201.8,8458
3Oct/1311   287.7  289.34  286.15(0.14 287(0.35 286.43(0.32292.670.6    130(5.7)50[5][19][36]69171UT2.5OpenLong    (5)11897202.6,5458
4Oct/1310   287.7  289.34  285.74(0.02 286.01(0.05 285.51(-0.13285.14-0.3    124(-3.3)35[1][-2][15]-14-73RG-0.2Wait    (0)-467-31-20-0.3,4458
5Oct/139   287.7  289.34  285.69(-0.12 285.88(-0.31 285.87(-0.71279.61-1    128(9.6)-40[-4][-29][-45]-62-269DT-2.7OpenShort?    (-4)-24-83-51-20-2.6,5358
 
6Oct/1215   288.25  287.65  285.69(-0)  286.78(-0.01 287.91(0.02286.7-0.1    -818(10.2)-50[-0][-1][-7]4726DR-0.8OpenShort?    (2)1-16-1200.4,8749
7Oct/1214   288.25  287.65  285.69(0)  286.81(0.05 287.85(0.09288.02-0    -88(0)-35[0][3][0]8094RG0.1Wait    (1)3-52191.3,9749
8Oct/1213   288.25  287.65  285.69(0)  286.67(0.16 287.59(0.39288.440    -88(-0.1)-15[0][15][6]90178UR0.6SmallShort    (0)1322681.6,10049
9Oct/1212   288.25  287.65  286.03(-0.02 286.2(0.15 286.48(0.22288.310    -88(-0.4)-25[-1][9][8]82157UR1.2SmallShort    (-0)8328201.5,9449
10Oct/1211   288.25  287.65  286.08(-0.03 285.78(0.06 285.85(0.07288.05-0    -88(-0.7)-15[-1][2][18]74117UR1.3SmallShort    (-1)22144201.2,9449
 
11Oct/1210   288.25  287.65  286.16(-0.07 285.61(0.05 285.65(-0.01286.24-0.1    -89(-1.3)-50[-2][-1][0]1168DT0.3OpenShort    (-2)-0-71180,6149
12Oct/129   288.25  287.65  286.37(-0.08 285.47(0.07 285.68(-0.01286.86-0.1    -810(-1.5)-30[-3][-1][16]-297DP0.6OpenShort?    (-2)-0460150.2,4349
13Oct/1115   292.03  287.27  286.6(-0.16 285.28(-0.09 285.72(-0.1283.03-0.4    -1112(2.5)-50[-5][-7][-14]-5916DT-1.2OpenShort?    (-5)-3-27-11-20-1.5,2949
14Oct/1114   292.03  287.27  287.06(-0.23 285.53(0.01 286(0.09285.27-0.3    -119(-4.2)-50[-8][0][-5]-23194DT-0.3OpenShort    (-4)3-197-3-0.8,4749
15Oct/1113   292.03  287.27  287.71(-0.22 285.51(0.09 285.73(0.06286.89-0.2    -1114(-3.3)-50[-8][1][6]-2207UR0.3SmallShort    (-7)212414-0.2,5349
 
16Oct/1112   292.03  287.27  288.33(-0.24 285.51(0)  285.57(0.11286.78-0.2    -1117(-3)-50[-8][1][5]-27216UR0.3SmallShort    (-8)4-01520-0.4,3349
17Oct/1111   292.03  287.27  289.02(-0.25 285.25(-0.04 285.26(0.16286.81-0.2    -1120(-2.5)-50[-9][1][17]-43213UR0.3SmallShort    (-8)536520-0.4,1749
18Oct/1110   292.03  287.27  289.73(-0.32 285.36(-0.19 284.8(-0.12283.8-0.3    -1122(-1.4)-50[-11][-11][-2]-7490DT-0.2OpenShort    (-11)-4-60-2-1.1,449
19Oct/119   292.03  287.27  290.65(-0.24 285.91(-0.16 285.13(-0.05284.27-0.3    -1124(-0.3)-50[-8][-8][-7]-728DT-0.1OpenShort?    (-11)-2-232-2-1.1,649
20Oct/1015   295.91  286.79  291.35(-0.31 286.37(-0.12 285.28(0.13286.23-0.3    -1724(4)-50[-11][-2][7]-59163DP0.2OpenShort?    (-8)413819-0.8,1146
 
21Oct/1014   295.91  286.79  292.26(-0.21 286.7(-0.18 284.91(-0.08285.18-0.3    -1720(0.2)-50[-7][-9][3]-75-51DP0OpenShort    (-12)-3634-1.1,346
22Oct/1013   295.91  286.79  292.87(-0.2 287.22(-0.25 285.15(-0.28284.69-0.3    -1720(0.9)-50[-7][-17][-1]-79-150DT-0.1HoldShort    (-8)-10-35-14-1.3,446
23Oct/1012   295.91  286.79  293.45(-0.16 287.94(-0.22 285.94(-0.24284.92-0.3    -1719(0.9)-50[-5][-14][-4]-82-189DT-0.2HoldShort    (-6)-8-73-20-1.4,346
24Oct/1011   295.91  286.79  293.93(-0.14 288.57(-0.47 286.63(-0.3285.51-0.3    -1718(1.1)-50[-5][-21][6]-83-225DP-0.2OpenShort    (-6)-1013019-1.4,246
25Oct/1010   295.91  286.79  294.34(-0.13 289.92(-0.54 287.48(-0.4284.41-0.4    -1717(1.4)-50[-4][-25][-11]-95-311DT-0.6OpenShort    (-5)-14-26-4-20-1.8,046
 
26Oct/109   295.91  286.79  294.71(-0.04 291.48(-0.44 288.64(-0.21286.66-0.3    -1716(0.4)-50[-1][-16][-7]-90-282DT-0.4HoldShort?    (-3)-7-17-2-12-1.6,046
27Oct/715   300.89  285.98  294.83(-0.08 292.78(-0.45 289.24(-0.24288.14-0.3    -2115(2.8)-50[-3][-18][-4]-83-209DT-0.2OpenShort?    (-1)-8-6-0-19-1.3,043
28Oct/714   300.89  285.98  295.07(-0.09 294.1(-0.44 289.94(-0.2288.7-0.3    -2112(0.6)-50[-3][-16][-6]-83-181DT-0.3HoldShort    (-2)-7-7-2-20-1.3,043
29Oct/713   300.89  285.98  295.34(-0.09 295.39(-0.32 290.51(-0.65289.35-0.3    -2112(0.6)-50[-3][-30][-9]-83-274DT-0.3HoldShort    (-3)-22-2-9-20-1.3,043
30Oct/712   300.89  285.98  295.61(-0.07 296.35(-0.5 292.41(-0.66289.56-0.3    -2111(0.5)-50[-2][-33][-11]-82-295DT-0.7HoldShort    (-3)-22-13-16-20-1.4,343
 
31Oct/711   300.89  285.98  295.82(-0.08 297.83(-0.23 294.35(-0.66290.69-0.3    -2111(0.4)-50[-3][-28][-18]-77-256DT-0.9HoldShort    (-2)-22-8-36-20-1.3,643
32Oct/710   300.89  285.98  296.05(-0.07 298.53(-0.15 296.32(-0.67291.37-0.2    -2110(0.4)-50[-2][-27][-17]-56-258DT-1.3OpenShort    (-2)-23-2-34-20-1.2,2443
33Oct/79   300.89  285.98  296.26(-0.04 298.97(-0.11 298.31(-0.66291.55-0.2    -2110(0.3)-50[-1][-26][-44]-35-284DT-1.8OpenShort?    (-2)-22-80-31-20-1.2,4543
34Oct/615   305.79  285.49  296.37(0.11 299.3(0.18 300.29(-0.01298.64-0.2    -2310(0.4)-40[4][3][-8]31-33CR-0.4HoldShort?    (3)-0-8-9-200.6,6646
35Oct/614   305.79  285.49  296.03(0.23 298.77(0.28 300.32(-0.33299.37-0.2    -239(-1.2)-30[8][-5][-10]45-204DR-0.3OpenShort    (5)-11-15-8-200.9,7246
 
36Oct/613   305.79  285.49  295.36(0.26 297.94(0.36 301.31(0.19300.65-0.1    -2310(-0.8)5[9][14][-3]57-33CR-0.2HoldShort    (9)6-5-3-111.2,7746
37Oct/612   305.79  285.49  294.59(0.3 296.88(0.29 300.73(0.38301.1-0.1    -2311(-0.7)20[10][20][-2]5816CR0.1HoldShort    (10)13-5-17201.4,7346
38Oct/611   305.79  285.49  293.72(0.34 296.02(0.25 299.6(0.45301.57-0.1    -2312(-0.8)40[12][22][16]7042UT0.4OpenLong    (11)1531-4201.6,8046
39Oct/610   305.79  285.49  292.72(0.29 295.27(0.14 298.25(0.35298.78-0.2    -2313(-0.8)-10[10][16][-17]676CR0.1HoldShort    (11)12-63-1201.2,8746
40Oct/69   305.79  285.49  291.88(0.39 294.86(0.35 297.22(0.89304.43-0    -2314(0.9)40[13][39][40]108261UT1.3CloseLong?    (14)307517202.3,10046
 
41Oct/515   309.67  284.28  290.75(0.34 293.82(0.09 294.6(0.55297.83-0.3    -2713(-0.1)40[12][23][17]8336UT0.6HoldLong?    (10)192513201.4,9838
42Oct/514   309.67  284.28  289.77(0.33 293.56(0.01 293(0.2295.6-0.3    -2713(-1.2)25[11][9][8]71-78UT0.5OpenLong    (11)7812201.1,9338
43Oct/513   309.67  284.28  288.83(0.28 293.53(0.03 292.41(0.05294.86-0.3    -2714(-0.5)20[10][4][8]57-59UT0.4OpenLong    (11)2175201,8238
44Oct/512   309.67  284.28  288.02(0.22 293.43(0.05 292.26(-0.07293.39-0.4    -2714(-0.2)0[7][-0][7]43-47RG0.2Wait    (9)-226-6-110.9,7038
45Oct/511   309.67  284.28  287.4(0.16 293.28(0.17 292.47(-0.19291.18-0.4    -2715(-0.1)-35[5][-3][-5]35-77DR-0.2OpenShort    (6)-613-13-200.6,7038
 
46Oct/510   309.67  284.28  286.93(0.11 292.77(0.15 293.03(-0.4290.09-0.5    -2715(0)-50[4][-10][-20]42-100DR-0.5OpenShort    (5)-14-29-14-200.5,7938
47Oct/59   309.67  284.28  286.61(0.2 292.34(0.32 294.22(-0.14292.63-0.4    -2715(0.2)-30[7][2][-11]62-27CR-0.2HoldShort?    (6)-5-18-8-200.9,8938
48Oct/415   313.53  283.02  286.04(0.23 291.41(0.43 294.63(0.02294.19-0.4    -3015(0.9)-15[8][9][1]7555RG-0.1Wait?    (8)1-325-201.3,9219
49Oct/414   313.53  283.02  285.39(0.3 290.16(0.44 294.58(0.18294.44-0.4    -3014(0.3)20[10][15][8]8365UT-0HoldLong    (8)6728101.5,9519
50Oct/413   313.53  283.02  284.55(0.29 288.88(0.41 294.05(0.51293.8-0.4    -3013(0.3)10[10][26][0]87170RG-0Wait    (10)17-2129201.6,9719
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA