|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $275.2400 One month high (close): $370.7100
ADBE Daily Change: 3.09% Daily StdDev 2.98% ADBE EMA_5_Trend: -0.19% 10Minute StdDev: $3.8033
Latest Price : $295.48(3.09%) | Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($3.6) Thu. Oct 13, 2022($4) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($1.9) Mon. Oct 10, 2022($5.8) Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 287.7 | 289.34 | 286.91(0.15) | 288.2(0.26) | 288.5(0.49) | 293.74 | 0.7 | | 1 | 37(4.6) | 50 | [5] | [23] | [22] | 102 | 213 | UT | 1.7 | HoldLong | | (5) | 16 | 27 | 39 | 20 | 2.2,97 | 58 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 287.7(daily_ema_20 -2.06%)
Support Levels: 289.34(weak_daily_ema_10 -1.5%) 288.2(hourly_sma_10 -1.89%) 286.91(hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Oct/13 | 12 | 287.7 | 289.34 | 286.49(0.12) | 287.46(0.16) | 287.1(0.23) | 291.39 | 0.4 | | 1 | 33(2.6) | 25 | [4] | [13] | [8] | 79 | 108 | UT | 1.6 | OpenLong | | (4) | 8 | -15 | 47 | 20 | 1.8,84 | 58 | | 3 | Oct/13 | 11 | 287.7 | 289.34 | 286.15(0.14) | 287(0.35) | 286.43(0.32) | 292.67 | 0.6 | | 1 | 30(5.7) | 50 | [5] | [19] | [36] | 69 | 171 | UT | 2.5 | OpenLong | | (5) | 11 | 89 | 7 | 20 | 2.6,54 | 58 | | 4 | Oct/13 | 10 | 287.7 | 289.34 | 285.74(0.02) | 286.01(0.05) | 285.51(-0.13) | 285.14 | -0.3 | | 1 | 24(-3.3) | 35 | [1] | [-2] | [15] | -14 | -73 | RG | -0.2 | Wait | | (0) | -4 | 67 | -31 | -20 | -0.3,44 | 58 | | 5 | Oct/13 | 9 | 287.7 | 289.34 | 285.69(-0.12) | 285.88(-0.31) | 285.87(-0.71) | 279.61 | -1 | | 1 | 28(9.6) | -40 | [-4] | [-29] | [-45] | -62 | -269 | DT | -2.7 | OpenShort? | | (-4) | -24 | -83 | -51 | -20 | -2.6,53 | 58 | | | | |
| 6 | Oct/12 | 15 | 288.25 | 287.65 | 285.69(-0) | 286.78(-0.01) | 287.91(0.02) | 286.7 | -0.1 | | -8 | 18(10.2) | -50 | [-0] | [-1] | [-7] | 47 | 26 | DR | -0.8 | OpenShort? | | (2) | 1 | -16 | -12 | 0 | 0.4,87 | 49 | | 7 | Oct/12 | 14 | 288.25 | 287.65 | 285.69(0) | 286.81(0.05) | 287.85(0.09) | 288.02 | -0 | | -8 | 8(0) | -35 | [0] | [3] | [0] | 80 | 94 | RG | 0.1 | Wait | | (1) | 3 | -5 | 2 | 19 | 1.3,97 | 49 | | 8 | Oct/12 | 13 | 288.25 | 287.65 | 285.69(0) | 286.67(0.16) | 287.59(0.39) | 288.44 | 0 | | -8 | 8(-0.1) | -15 | [0] | [15] | [6] | 90 | 178 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 8 | 1.6,100 | 49 | | 9 | Oct/12 | 12 | 288.25 | 287.65 | 286.03(-0.02) | 286.2(0.15) | 286.48(0.22) | 288.31 | 0 | | -8 | 8(-0.4) | -25 | [-1] | [9] | [8] | 82 | 157 | UR | 1.2 | SmallShort | | (-0) | 8 | 3 | 28 | 20 | 1.5,94 | 49 | | 10 | Oct/12 | 11 | 288.25 | 287.65 | 286.08(-0.03) | 285.78(0.06) | 285.85(0.07) | 288.05 | -0 | | -8 | 8(-0.7) | -15 | [-1] | [2] | [18] | 74 | 117 | UR | 1.3 | SmallShort | | (-1) | 2 | 21 | 44 | 20 | 1.2,94 | 49 | | | | |
| 11 | Oct/12 | 10 | 288.25 | 287.65 | 286.16(-0.07) | 285.61(0.05) | 285.65(-0.01) | 286.24 | -0.1 | | -8 | 9(-1.3) | -50 | [-2] | [-1] | [0] | 11 | 68 | DT | 0.3 | OpenShort | | (-2) | -0 | -7 | 11 | 8 | 0,61 | 49 | | 12 | Oct/12 | 9 | 288.25 | 287.65 | 286.37(-0.08) | 285.47(0.07) | 285.68(-0.01) | 286.86 | -0.1 | | -8 | 10(-1.5) | -30 | [-3] | [-1] | [16] | -2 | 97 | DP | 0.6 | OpenShort? | | (-2) | -0 | 46 | 0 | 15 | 0.2,43 | 49 | | 13 | Oct/11 | 15 | 292.03 | 287.27 | 286.6(-0.16) | 285.28(-0.09) | 285.72(-0.1) | 283.03 | -0.4 | | -11 | 12(2.5) | -50 | [-5] | [-7] | [-14] | -59 | 16 | DT | -1.2 | OpenShort? | | (-5) | -3 | -27 | -11 | -20 | -1.5,29 | 49 | | 14 | Oct/11 | 14 | 292.03 | 287.27 | 287.06(-0.23) | 285.53(0.01) | 286(0.09) | 285.27 | -0.3 | | -11 | 9(-4.2) | -50 | [-8] | [0] | [-5] | -23 | 194 | DT | -0.3 | OpenShort | | (-4) | 3 | -19 | 7 | -3 | -0.8,47 | 49 | | 15 | Oct/11 | 13 | 292.03 | 287.27 | 287.71(-0.22) | 285.51(0.09) | 285.73(0.06) | 286.89 | -0.2 | | -11 | 14(-3.3) | -50 | [-8] | [1] | [6] | -2 | 207 | UR | 0.3 | SmallShort | | (-7) | 2 | 1 | 24 | 14 | -0.2,53 | 49 | | | | |
| 16 | Oct/11 | 12 | 292.03 | 287.27 | 288.33(-0.24) | 285.51(0) | 285.57(0.11) | 286.78 | -0.2 | | -11 | 17(-3) | -50 | [-8] | [1] | [5] | -27 | 216 | UR | 0.3 | SmallShort | | (-8) | 4 | -0 | 15 | 20 | -0.4,33 | 49 | | 17 | Oct/11 | 11 | 292.03 | 287.27 | 289.02(-0.25) | 285.25(-0.04) | 285.26(0.16) | 286.81 | -0.2 | | -11 | 20(-2.5) | -50 | [-9] | [1] | [17] | -43 | 213 | UR | 0.3 | SmallShort | | (-8) | 5 | 36 | 5 | 20 | -0.4,17 | 49 | | 18 | Oct/11 | 10 | 292.03 | 287.27 | 289.73(-0.32) | 285.36(-0.19) | 284.8(-0.12) | 283.8 | -0.3 | | -11 | 22(-1.4) | -50 | [-11] | [-11] | [-2] | -74 | 90 | DT | -0.2 | OpenShort | | (-11) | -4 | -6 | 0 | -2 | -1.1,4 | 49 | | 19 | Oct/11 | 9 | 292.03 | 287.27 | 290.65(-0.24) | 285.91(-0.16) | 285.13(-0.05) | 284.27 | -0.3 | | -11 | 24(-0.3) | -50 | [-8] | [-8] | [-7] | -72 | 8 | DT | -0.1 | OpenShort? | | (-11) | -2 | -23 | 2 | -2 | -1.1,6 | 49 | | 20 | Oct/10 | 15 | 295.91 | 286.79 | 291.35(-0.31) | 286.37(-0.12) | 285.28(0.13) | 286.23 | -0.3 | | -17 | 24(4) | -50 | [-11] | [-2] | [7] | -59 | 163 | DP | 0.2 | OpenShort? | | (-8) | 4 | 13 | 8 | 19 | -0.8,11 | 46 | | | | |
| 21 | Oct/10 | 14 | 295.91 | 286.79 | 292.26(-0.21) | 286.7(-0.18) | 284.91(-0.08) | 285.18 | -0.3 | | -17 | 20(0.2) | -50 | [-7] | [-9] | [3] | -75 | -51 | DP | 0 | OpenShort | | (-12) | -3 | 6 | 3 | 4 | -1.1,3 | 46 | | 22 | Oct/10 | 13 | 295.91 | 286.79 | 292.87(-0.2) | 287.22(-0.25) | 285.15(-0.28) | 284.69 | -0.3 | | -17 | 20(0.9) | -50 | [-7] | [-17] | [-1] | -79 | -150 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 5 | -14 | -1.3,4 | 46 | | 23 | Oct/10 | 12 | 295.91 | 286.79 | 293.45(-0.16) | 287.94(-0.22) | 285.94(-0.24) | 284.92 | -0.3 | | -17 | 19(0.9) | -50 | [-5] | [-14] | [-4] | -82 | -189 | DT | -0.2 | HoldShort | | (-6) | -8 | -7 | 3 | -20 | -1.4,3 | 46 | | 24 | Oct/10 | 11 | 295.91 | 286.79 | 293.93(-0.14) | 288.57(-0.47) | 286.63(-0.3) | 285.51 | -0.3 | | -17 | 18(1.1) | -50 | [-5] | [-21] | [6] | -83 | -225 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | 0 | 19 | -1.4,2 | 46 | | 25 | Oct/10 | 10 | 295.91 | 286.79 | 294.34(-0.13) | 289.92(-0.54) | 287.48(-0.4) | 284.41 | -0.4 | | -17 | 17(1.4) | -50 | [-4] | [-25] | [-11] | -95 | -311 | DT | -0.6 | OpenShort | | (-5) | -14 | -26 | -4 | -20 | -1.8,0 | 46 | | | | |
| 26 | Oct/10 | 9 | 295.91 | 286.79 | 294.71(-0.04) | 291.48(-0.44) | 288.64(-0.21) | 286.66 | -0.3 | | -17 | 16(0.4) | -50 | [-1] | [-16] | [-7] | -90 | -282 | DT | -0.4 | HoldShort? | | (-3) | -7 | -17 | -2 | -12 | -1.6,0 | 46 | | 27 | Oct/7 | 15 | 300.89 | 285.98 | 294.83(-0.08) | 292.78(-0.45) | 289.24(-0.24) | 288.14 | -0.3 | | -21 | 15(2.8) | -50 | [-3] | [-18] | [-4] | -83 | -209 | DT | -0.2 | OpenShort? | | (-1) | -8 | -6 | -0 | -19 | -1.3,0 | 43 | | 28 | Oct/7 | 14 | 300.89 | 285.98 | 295.07(-0.09) | 294.1(-0.44) | 289.94(-0.2) | 288.7 | -0.3 | | -21 | 12(0.6) | -50 | [-3] | [-16] | [-6] | -83 | -181 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | -2 | -20 | -1.3,0 | 43 | | 29 | Oct/7 | 13 | 300.89 | 285.98 | 295.34(-0.09) | 295.39(-0.32) | 290.51(-0.65) | 289.35 | -0.3 | | -21 | 12(0.6) | -50 | [-3] | [-30] | [-9] | -83 | -274 | DT | -0.3 | HoldShort | | (-3) | -22 | -2 | -9 | -20 | -1.3,0 | 43 | | 30 | Oct/7 | 12 | 300.89 | 285.98 | 295.61(-0.07) | 296.35(-0.5) | 292.41(-0.66) | 289.56 | -0.3 | | -21 | 11(0.5) | -50 | [-2] | [-33] | [-11] | -82 | -295 | DT | -0.7 | HoldShort | | (-3) | -22 | -13 | -16 | -20 | -1.4,3 | 43 | | | | |
| 31 | Oct/7 | 11 | 300.89 | 285.98 | 295.82(-0.08) | 297.83(-0.23) | 294.35(-0.66) | 290.69 | -0.3 | | -21 | 11(0.4) | -50 | [-3] | [-28] | [-18] | -77 | -256 | DT | -0.9 | HoldShort | | (-2) | -22 | -8 | -36 | -20 | -1.3,6 | 43 | | 32 | Oct/7 | 10 | 300.89 | 285.98 | 296.05(-0.07) | 298.53(-0.15) | 296.32(-0.67) | 291.37 | -0.2 | | -21 | 10(0.4) | -50 | [-2] | [-27] | [-17] | -56 | -258 | DT | -1.3 | OpenShort | | (-2) | -23 | -2 | -34 | -20 | -1.2,24 | 43 | | 33 | Oct/7 | 9 | 300.89 | 285.98 | 296.26(-0.04) | 298.97(-0.11) | 298.31(-0.66) | 291.55 | -0.2 | | -21 | 10(0.3) | -50 | [-1] | [-26] | [-44] | -35 | -284 | DT | -1.8 | OpenShort? | | (-2) | -22 | -80 | -31 | -20 | -1.2,45 | 43 | | 34 | Oct/6 | 15 | 305.79 | 285.49 | 296.37(0.11) | 299.3(0.18) | 300.29(-0.01) | 298.64 | -0.2 | | -23 | 10(0.4) | -40 | [4] | [3] | [-8] | 31 | -33 | CR | -0.4 | HoldShort? | | (3) | -0 | -8 | -9 | -20 | 0.6,66 | 46 | | 35 | Oct/6 | 14 | 305.79 | 285.49 | 296.03(0.23) | 298.77(0.28) | 300.32(-0.33) | 299.37 | -0.2 | | -23 | 9(-1.2) | -30 | [8] | [-5] | [-10] | 45 | -204 | DR | -0.3 | OpenShort | | (5) | -11 | -15 | -8 | -20 | 0.9,72 | 46 | | | | |
| 36 | Oct/6 | 13 | 305.79 | 285.49 | 295.36(0.26) | 297.94(0.36) | 301.31(0.19) | 300.65 | -0.1 | | -23 | 10(-0.8) | 5 | [9] | [14] | [-3] | 57 | -33 | CR | -0.2 | HoldShort | | (9) | 6 | -5 | -3 | -11 | 1.2,77 | 46 | | 37 | Oct/6 | 12 | 305.79 | 285.49 | 294.59(0.3) | 296.88(0.29) | 300.73(0.38) | 301.1 | -0.1 | | -23 | 11(-0.7) | 20 | [10] | [20] | [-2] | 58 | 16 | CR | 0.1 | HoldShort | | (10) | 13 | -5 | -17 | 20 | 1.4,73 | 46 | | 38 | Oct/6 | 11 | 305.79 | 285.49 | 293.72(0.34) | 296.02(0.25) | 299.6(0.45) | 301.57 | -0.1 | | -23 | 12(-0.8) | 40 | [12] | [22] | [16] | 70 | 42 | UT | 0.4 | OpenLong | | (11) | 15 | 31 | -4 | 20 | 1.6,80 | 46 | | 39 | Oct/6 | 10 | 305.79 | 285.49 | 292.72(0.29) | 295.27(0.14) | 298.25(0.35) | 298.78 | -0.2 | | -23 | 13(-0.8) | -10 | [10] | [16] | [-17] | 67 | 6 | CR | 0.1 | HoldShort | | (11) | 12 | -63 | -1 | 20 | 1.2,87 | 46 | | 40 | Oct/6 | 9 | 305.79 | 285.49 | 291.88(0.39) | 294.86(0.35) | 297.22(0.89) | 304.43 | -0 | | -23 | 14(0.9) | 40 | [13] | [39] | [40] | 108 | 261 | UT | 1.3 | CloseLong? | | (14) | 30 | 75 | 17 | 20 | 2.3,100 | 46 | | | | |
| 41 | Oct/5 | 15 | 309.67 | 284.28 | 290.75(0.34) | 293.82(0.09) | 294.6(0.55) | 297.83 | -0.3 | | -27 | 13(-0.1) | 40 | [12] | [23] | [17] | 83 | 36 | UT | 0.6 | HoldLong? | | (10) | 19 | 25 | 13 | 20 | 1.4,98 | 38 | | 42 | Oct/5 | 14 | 309.67 | 284.28 | 289.77(0.33) | 293.56(0.01) | 293(0.2) | 295.6 | -0.3 | | -27 | 13(-1.2) | 25 | [11] | [9] | [8] | 71 | -78 | UT | 0.5 | OpenLong | | (11) | 7 | 8 | 12 | 20 | 1.1,93 | 38 | | 43 | Oct/5 | 13 | 309.67 | 284.28 | 288.83(0.28) | 293.53(0.03) | 292.41(0.05) | 294.86 | -0.3 | | -27 | 14(-0.5) | 20 | [10] | [4] | [8] | 57 | -59 | UT | 0.4 | OpenLong | | (11) | 2 | 17 | 5 | 20 | 1,82 | 38 | | 44 | Oct/5 | 12 | 309.67 | 284.28 | 288.02(0.22) | 293.43(0.05) | 292.26(-0.07) | 293.39 | -0.4 | | -27 | 14(-0.2) | 0 | [7] | [-0] | [7] | 43 | -47 | RG | 0.2 | Wait | | (9) | -2 | 26 | -6 | -11 | 0.9,70 | 38 | | 45 | Oct/5 | 11 | 309.67 | 284.28 | 287.4(0.16) | 293.28(0.17) | 292.47(-0.19) | 291.18 | -0.4 | | -27 | 15(-0.1) | -35 | [5] | [-3] | [-5] | 35 | -77 | DR | -0.2 | OpenShort | | (6) | -6 | 13 | -13 | -20 | 0.6,70 | 38 | | | | |
| 46 | Oct/5 | 10 | 309.67 | 284.28 | 286.93(0.11) | 292.77(0.15) | 293.03(-0.4) | 290.09 | -0.5 | | -27 | 15(0) | -50 | [4] | [-10] | [-20] | 42 | -100 | DR | -0.5 | OpenShort | | (5) | -14 | -29 | -14 | -20 | 0.5,79 | 38 | | 47 | Oct/5 | 9 | 309.67 | 284.28 | 286.61(0.2) | 292.34(0.32) | 294.22(-0.14) | 292.63 | -0.4 | | -27 | 15(0.2) | -30 | [7] | [2] | [-11] | 62 | -27 | CR | -0.2 | HoldShort? | | (6) | -5 | -18 | -8 | -20 | 0.9,89 | 38 | | 48 | Oct/4 | 15 | 313.53 | 283.02 | 286.04(0.23) | 291.41(0.43) | 294.63(0.02) | 294.19 | -0.4 | | -30 | 15(0.9) | -15 | [8] | [9] | [1] | 75 | 55 | RG | -0.1 | Wait? | | (8) | 1 | -3 | 25 | -20 | 1.3,92 | 19 | | 49 | Oct/4 | 14 | 313.53 | 283.02 | 285.39(0.3) | 290.16(0.44) | 294.58(0.18) | 294.44 | -0.4 | | -30 | 14(0.3) | 20 | [10] | [15] | [8] | 83 | 65 | UT | -0 | HoldLong | | (8) | 6 | 7 | 28 | 10 | 1.5,95 | 19 | | 50 | Oct/4 | 13 | 313.53 | 283.02 | 284.55(0.29) | 288.88(0.41) | 294.05(0.51) | 293.8 | -0.4 | | -30 | 13(0.3) | 10 | [10] | [26] | [0] | 87 | 170 | RG | -0 | Wait | | (10) | 17 | -21 | 29 | 20 | 1.6,97 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|