AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.2600

AAL Daily Change: 2.59% Daily StdDev 3.11% AAL EMA_5_Trend: 0.56% 10Minute StdDev: $0.3327

Latest Price : $13.09(2.59%)

Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	13	12.68	12.49	12.52(0.4)	12.76(0.47)	12.88(0.55)	13.11	0.6	-4	41(1.9)	50	[13]	[30]	[17]	99	198	UT	0.8	OpenLong	(15)	18	27	9	20	2,99	59
Daily Trend: % Up Forces: Down Forces: 12.68(daily_ema_20 -3.28%) Support Levels: 12.76(hourly_sma_10 -2.67%) 12.52(hourly_sma_20 -4.5%) 12.49(weak_daily_ema_10 -4.73%) Resistance Levels:

2	Oct/13	12	12.68	12.49	12.47(0.4)	12.7(0.4)	12.81(0.47)	13	0.4	-4	39(0.9)	45	[13]	[26]	[7]	92	139	UT	0.7	HoldLong	(13)	15	-5	10	20	1.8,97	59
3	Oct/13	11	12.68	12.49	12.42(0.4)	12.65(0.64)	12.75(0.71)	13.02	0.5	-4	39(3.1)	50	[13]	[38]	[29]	92	250	UT	1	OpenLong	(13)	23	71	-0	20	2.1,89	59
4	Oct/13	10	12.68	12.49	12.37(0.41)	12.57(0.4)	12.66(0.56)	12.73	0.1	-4	35(1.6)	50	[13]	[29]	[16]	73	12	UT	0.3	OpenLong	(10)	18	45	-6	20	1.4,88	59
5	Oct/13	9	12.68	12.49	12.32(0.08)	12.52(-0.08)	12.59(-0.4)	12.55	-0.2	-4	34(-0.9)	-50	[3]	[-12]	[-18]	63	4	DR	-0.2	OpenShort?	(8)	-13	-54	-7	8	0.9,90	59

6	Oct/12	15	12.73	12.4	12.31(0.24)	12.53(0.4)	12.64(0.4)	12.77	0.1	-8	35(5.1)	5	[8]	[21]	[8]	93	226	RG	0.5	Wait?	(8)	13	17	1	20	1.8,98	50
7	Oct/12	14	12.73	12.4	12.28(0.24)	12.48(0.4)	12.59(0.4)	12.7	-0	-8	30(2.4)	15	[8]	[21]	[14]	92	196	UT	0.5	OpenLong	(8)	13	32	-4	20	1.8,97	50
8	Oct/12	13	12.73	12.4	12.25(0.25)	12.43(0.49)	12.54(0.48)	12.57	-0.2	-8	27(1)	5	[8]	[25]	[-3]	85	126	CR	0.1	OpenShort	(5)	15	0	-1	-20	1.5,97	50
9	Oct/12	12	12.73	12.4	12.22(0.16)	12.37(0.24)	12.48(0.24)	12.57	-0.2	-8	26(1.4)	-15	[5]	[12]	[2]	91	188	RG	0.4	Wait	(8)	8	-10	1	20	1.7,98	50
10	Oct/12	11	12.73	12.4	12.2(0.25)	12.34(0.49)	12.45(0.32)	12.61	-0.2	-8	25(2.8)	30	[8]	[20]	[15]	103	167	UT	0.8	HoldLong	(10)	10	25	14	20	2.1,100	50

11	Oct/12	10	12.73	12.4	12.17(0.16)	12.28(0.41)	12.41(0.32)	12.51	-0.3	-8	22(2.8)	0	[5]	[18]	[8]	89	200	RG	0.6	Wait	(5)	10	15	-4	20	2,89	50
12	Oct/12	9	12.73	12.4	12.15(0.08)	12.23(0.33)	12.37(0.49)	12.45	-0.4	-8	19(1.5)	10	[3]	[21]	[21]	89	295	RG	0.5	Wait?	(3)	16	48	7	20	2,89	50
13	Oct/11	15	12.79	12.4	12.15(0)	12.19(0.25)	12.31(0.33)	12.26	-0.7	-9	18(0.2)	-50	[0]	[14]	[-10]	62	187	CR	-0.4	HoldShort?	(3)	11	-40	12	16	0.9,89	41
14	Oct/11	14	12.79	12.4	12.14(-0.16)	12.16(0.25)	12.27(0.33)	12.42	-0.5	-9	18(-5.3)	-50	[-5]	[12]	[13]	100	464	UR	1.1	SmallShort	(3)	10	3	34	20	2,100	41
15	Oct/11	13	12.79	12.4	12.16(-0.08)	12.13(0.33)	12.23(0.58)	12.41	-0.5	-9	23(-4.5)	-20	[-2]	[21]	[21]	69	428	UR	1	SmallShort	(-5)	17	15	32	20	1.4,84	41

16	Oct/11	12	12.79	12.4	12.17(-0.16)	12.09(0.17)	12.16(0.58)	12.35	-0.5	-9	27(-5.2)	-30	[-5]	[18]	[30]	27	444	UR	0.9	SmallShort	(-5)	17	59	12	20	0.8,57	41
17	Oct/11	11	12.79	12.4	12.19(-0.33)	12.07(-0.08)	12.09(0.17)	12.12	-0.8	-9	33(-3.2)	-50	[-10]	[1]	[13]	-1	298	UR	0.1	SmallShort	(-10)	5	29	18	0	-0.3,57	41
18	Oct/11	10	12.79	12.4	12.23(-0.24)	12.07(0)	12.09(0)	12.01	-1	-9	36(-1)	-50	[-7]	[-2]	[-20]	-26	50	DT	-0.2	OpenShort	(-10)	0	-66	14	0	-0.8,44	41
19	Oct/11	9	12.79	12.4	12.26(-0.08)	12.08(0.25)	12.07(0.42)	12.27	-0.7	-9	37(-0.5)	-5	[-2]	[15]	[28]	-9	189	UR	0.7	SmallShort?	(-5)	13	57	22	20	0,41	41
20	Oct/10	15	12.86	12.4	12.27(-0.32)	12.08(0)	12.02(-0.08)	12.05	-1	-12	37(0)	-50	[-10]	[-6]	[-1]	-54	108	DT	0.1	OpenShort?	(-5)	-2	5	6	-20	-0.7,14	34

21	Oct/10	14	12.86	12.4	12.31(-0.32)	12.05(-0.08)	12.03(-0.17)	12.03	-1	-12	37(-2.2)	-50	[-10]	[-10]	[9]	-69	36	DP	0	OpenShort	(-10)	-5	21	-2	20	-0.9,4	34
22	Oct/10	13	12.86	12.4	12.35(-0.32)	12.06(-0.25)	12.05(-0.41)	11.95	-1.1	-12	39(0.6)	-50	[-10]	[-19]	[-8]	-76	-109	DT	-0.3	HoldShort	(-13)	-12	-16	-4	-20	-1.2,4	34
23	Oct/10	12	12.86	12.4	12.39(-0.32)	12.09(-0.25)	12.1(0.08)	12.01	-1	-12	39(0.3)	-50	[-10]	[-5]	[-8]	-73	16	DT	-0.3	OpenShort	(-10)	2	-18	-4	-17	-1.2,7	34
24	Oct/10	11	12.86	12.4	12.43(-0.24)	12.12(-0.49)	12.09(0.08)	12.08	-0.9	-12	39(1)	-50	[-7]	[-8]	[12]	-64	-30	DP	-0	OpenShort	(-10)	2	3	4	20	-1.1,14	34
25	Oct/10	10	12.86	12.4	12.46(-0.16)	12.18(-0.57)	12.08(0.08)	12.07	-0.9	-12	38(1.4)	-50	[-5]	[-8]	[-5]	-65	-137	DT	-0	OpenShort	(-8)	2	-28	9	20	-1.2,15	34

26	Oct/10	9	12.86	12.4	12.48(-0.16)	12.25(-0.49)	12.08(0)	12.18	-0.8	-12	36(0.7)	-45	[-5]	[-9]	[15]	-62	-86	DP	0.4	OpenShort?	(-5)	0	16	14	20	-1,13	34
27	Oct/7	15	12.98	12.39	12.5(-0.16)	12.31(-0.57)	12.07(-0.17)	12.12	-1	-13	35(2.3)	-50	[-5]	[-16]	[9]	-77	-188	DP	0.2	OpenShort?	(-5)	-5	26	9	-8	-1.3,6	34
28	Oct/7	14	12.98	12.39	12.52(-0.4)	12.38(-0.48)	12.09(-0.41)	12.02	-1.1	-13	33(1.5)	-50	[-12]	[-23]	[-5]	-92	-115	DT	-0.2	OpenShort	(-8)	-12	5	4	-20	-1.7,1	34
29	Oct/7	13	12.98	12.39	12.57(-0.32)	12.44(-0.4)	12.14(-1.22)	12	-1.1	-13	32(2.7)	-50	[-10]	[-46]	[-20]	-103	-434	DT	-0.5	HoldShort	(-13)	-36	-13	-5	-20	-2.1,0	34
30	Oct/7	12	12.98	12.39	12.61(-0.32)	12.49(-0.64)	12.29(-1.13)	12.05	-1.1	-13	29(3.6)	-50	[-10]	[-46]	[-21]	-105	-402	DT	-1	HoldShort	(-10)	-34	-31	-9	-20	-2.2,0	34

31	Oct/7	11	12.98	12.39	12.65(-0.32)	12.57(-0.55)	12.43(-1.04)	12.17	-0.9	-13	25(2.3)	-50	[-10]	[-42]	[-19]	-105	-319	DT	-1.2	HoldShort	(-10)	-31	-13	-40	-20	-2.2,0	34
32	Oct/7	10	12.98	12.39	12.69(-0.31)	12.64(-0.47)	12.56(-1.02)	12.22	-0.9	-13	23(3.9)	-50	[-9]	[-41]	[-21]	-89	-316	DT	-1.7	OpenShort	(-10)	-30	-10	-36	-20	-2.4,21	34
33	Oct/7	9	12.98	12.39	12.73(-0.24)	12.7(-0.31)	12.69(-0.39)	12.26	-0.8	-13	19(3)	-50	[-7]	[-19]	[-59]	-79	-232	DT	-2.6	OpenShort?	(-8)	-12	-120	-33	-20	-2.8,41	34
34	Oct/6	15	13.08	12.39	12.76(0.08)	12.74(0.08)	12.74(0.39)	12.75	-0.4	-14	16(-0.5)	-25	[2]	[13]	[2]	16	6	RG	0.1	Wait?	(-3)	12	0	8	8	-0.1,68	41
35	Oct/6	14	13.08	12.39	12.75(0.31)	12.73(0.16)	12.69(-0.08)	12.75	-0.4	-14	17(-9.2)	-10	[9]	[2]	[-6]	18	-317	CR	0.4	HoldShort	(3)	-2	-19	13	-20	0,68	41

36	Oct/6	13	13.08	12.39	12.71(0.32)	12.71(0.24)	12.7(-0.08)	12.83	-0.3	-14	26(-4.9)	20	[10]	[3]	[8]	20	-236	UT	0.6	OpenLong	(10)	-2	15	9	20	0.5,57	41
37	Oct/6	12	13.08	12.39	12.67(0.32)	12.68(0.16)	12.7(0)	12.77	-0.4	-14	31(-4.5)	25	[10]	[4]	[11]	-9	-227	UT	0.2	OpenLong	(10)	0	40	-19	8	0.4,31	41
38	Oct/6	11	13.08	12.39	12.63(0.24)	12.66(-0.24)	12.71(-0.24)	12.61	-0.5	-14	35(-3.4)	-5	[7]	[-10]	[9]	-21	-308	RG	-0.3	Wait	(8)	-7	33	-25	20	-0.1,32	41
39	Oct/6	10	13.08	12.39	12.6(0.08)	12.69(-0.39)	12.74(-0.23)	12.48	-0.7	-14	39(-2)	-50	[2]	[-13]	[-34]	-7	-231	DR	-0.8	OpenShort	(8)	-7	-85	-16	-20	-0.4,53	41
40	Oct/6	9	13.08	12.39	12.59(0.32)	12.69(0)	12.77(0.47)	12.83	-0.3	-14	41(-1.3)	0	[10]	[16]	[-1]	48	-5	CR	0.2	HoldShort?	(10)	14	-15	4	20	0.7,80	41

41	Oct/5	15	13.13	12.39	12.55(0.4)	12.69(0)	12.71(0.55)	12.89	-0.3	-14	42(-1.8)	40	[12]	[19]	[20]	53	17	UT	0.5	OpenLong?	(10)	17	34	10	20	0.9,80	39
42	Oct/5	14	13.13	12.39	12.5(0.24)	12.74(-0.16)	12.64(0.24)	12.75	-0.4	-14	44(-0.4)	-10	[7]	[6]	[5]	42	27	RG	0.3	Wait	(13)	7	5	7	20	0.7,74	39
43	Oct/5	13	13.13	12.39	12.47(0.24)	12.76(-0.16)	12.61(-0.32)	12.73	-0.5	-14	44(0)	-10	[7]	[-11]	[12]	36	-97	RG	0.3	Wait	(8)	-10	25	1	20	0.7,68	39
44	Oct/5	12	13.13	12.39	12.44(0.16)	12.76(0)	12.65(-0.47)	12.63	-0.6	-14	44(0)	-50	[5]	[-14]	[-2]	24	-119	DR	-0.1	OpenShort	(5)	-14	20	-9	-20	0.5,61	39
45	Oct/5	11	13.13	12.39	12.42(0.16)	12.78(0.47)	12.71(-0.47)	12.55	-0.7	-14	44(-0.3)	-50	[5]	[-7]	[-21]	20	-169	DR	-0.4	OpenShort	(5)	-14	0	-20	-20	0.3,62	39

46	Oct/5	10	13.13	12.39	12.4(0.08)	12.72(0.39)	12.77(-0.62)	12.55	-0.7	-14	44(0.1)	-50	[2]	[-13]	[-22]	34	-107	DR	-0.6	OpenShort	(5)	-19	-15	-18	-20	0.4,74	39
47	Oct/5	9	13.13	12.39	12.39(0.16)	12.67(0.48)	12.85(-0.46)	12.61	-0.6	-14	44(0.4)	-50	[5]	[-6]	[-36]	51	-85	DR	-0.6	OpenShort?	(3)	-14	-73	-12	-20	0.6,86	39
48	Oct/4	15	13.18	12.41	12.37(0.32)	12.61(0.72)	12.91(0.08)	12.91	-0.3	-14	44(2.3)	-0	[10]	[14]	[5]	79	152	RG	0	Wait?	(10)	2	-5	26	20	1.4,94	41
49	Oct/4	14	13.18	12.41	12.33(0.24)	12.52(0.72)	12.9(0.47)	12.93	-0.3	-14	42(3)	10	[7]	[25]	[16]	88	375	RG	0.1	Wait	(10)	14	17	29	20	1.7,95	41
50	Oct/4	13	13.18	12.41	12.3(0.33)	12.43(0.57)	12.84(1.34)	12.86	-0.4	-14	39(2.4)	25	[10]	[49]	[8]	88	467	UT	0.1	OpenLong	(8)	40	-14	29	20	1.7,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI