XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $48.7100

XME Daily Change: 1.67% Daily StdDev 2.46% XME EMA_5_Trend: -0.28% 10Minute StdDev: $0.5859

Latest Price : $46.31(1.67%)

Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	13	44.88	45.86	(0)	45.31(0.31)	45.21(0.2)	46.13	0.7	8	33(0.2)	50	[0]	[16]	[23]	62	187	UR	1.5	SmallShort	(0)	8	31	43	20	1.1,84	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.86(daily_ema_10 -0.59%) 45.31(hourly_sma_10 -1.78%) 44.88(daily_ema_20 -2.71%) Resistance Levels:

2	Oct/13	12	44.88	45.86	(0)	45.17(0.18)	45.12(0.09)	45.79	0.5	8	32(-0.1)	50	[0]	[9]	[13]	21	81	UR	1.1	SmallShort	(-1)	4	8	34	20	0.5,58	69
3	Oct/13	11	44.88	45.86	45.5(-0.02)	45.09(0.04)	45.08(0.11)	45.7	0.4	8	33(-0.5)	50	[-1]	[7]	[45]	-11	85	UR	1	SmallShort	(-1)	5	116	-4	20	0.3,32	69
4	Oct/13	10	44.88	45.86	45.51(-0.13)	45.07(-0.27)	45.03(-0.22)	44.48	-0.2	8	33(0.3)	40	[-5]	[-14]	[12]	-66	-156	RG	-0.9	SmallLong	(-8)	-9	48	-16	-20	-1.7,27	69
5	Oct/13	9	44.88	45.86	45.57(-0.26)	45.19(-0.59)	45.13(-0.62)	43.98	-0.5	8	33(9.3)	-35	[-11]	[-38]	[-63]	-80	-248	DT	-1.9	OpenShort?	(-9)	-25	-159	-14	-20	-2.7,38	69

6	Oct/12	15	44.85	45.57	45.69(-0.07)	45.46(-0.13)	45.41(0.42)	45.71	0.5	4	23(-0.4)	35	[-3]	[14]	[13]	1	168	UR	0.7	SmallShort?	(-2)	17	10	21	20	0,51	56
7	Oct/12	14	44.85	45.57	45.69(0)	45.52(-0.07)	45.22(0.27)	45.6	0.4	4	24(0)	45	[0]	[10]	[11]	-17	34	UR	0.9	SmallShort	(-4)	11	18	22	18	-0.3,41	56
8	Oct/12	13	44.85	45.57	45.72(-0.02)	45.55(0.02)	45.22(0)	45.41	0.3	4	24(0.2)	25	[-1]	[1]	[7]	-39	-51	UR	0.7	SmallShort	(0)	0	16	24	-20	-0.7,29	56
9	Oct/12	12	44.85	45.57	45.73(-0.07)	45.54(-0.11)	45.1(-0.33)	45.24	0.2	4	24(0.7)	10	[-3]	[-16]	[5]	-62	-124	RG	0.3	Wait	(-3)	-13	14	10	-11	-1.1,16	56
10	Oct/12	11	44.85	45.57	45.76(-0.09)	45.59(-0.24)	45.25(-0.57)	45.09	0.1	4	23(1.9)	-10	[-4]	[-28]	[4]	-84	-202	DP	-0.4	OpenShort	(-4)	-23	28	-16	-20	-1.6,6	56

11	Oct/12	10	44.85	45.57	45.8(-0.13)	45.7(-0.26)	45.51(-0.65)	44.79	-0	4	21(3.7)	-35	[-5]	[-32]	[-21]	-112	-251	DT	-1.8	HoldShort	(-5)	-26	-18	-52	-20	-2.6,3	56
12	Oct/12	9	44.85	45.57	45.86(-0.09)	45.82(-0.2)	45.81(-0.39)	44.98	0.1	4	17(3.9)	-40	[-4]	[-20]	[-29]	-93	-200	DT	-2.6	OpenShort?	(-6)	-16	-43	-52	-20	-2.7,25	56
13	Oct/11	15	44.91	45.44	45.9(-0.09)	45.91(-0.11)	45.81(0)	45.44	0.3	2	13(2)	-40	[-4]	[-2]	[-25]	-36	-15	DT	-2.2	OpenShort?	(-2)	0	-51	-20	-20	-1.8,59	53
14	Oct/11	14	44.91	45.44	45.94(-0.09)	45.96(0.02)	45.99(0.11)	45.99	0.5	2	11(-4.5)	-10	[-4]	[6]	[-5]	44	121	RG	0	Wait	(0)	5	-30	24	13	0.2,89	53
15	Oct/11	13	44.91	45.44	45.98(-0.09)	45.95(0.04)	45.94(0.13)	46.32	0.7	2	16(-3.3)	15	[-4]	[7]	[10]	62	186	UR	1.2	SmallShort	(-4)	5	0	43	20	1,87	53

16	Oct/11	12	44.91	45.44	46.02(-0.07)	45.93(0.04)	45.88(0.15)	46.32	0.7	2	19(-2.6)	40	[-3]	[8]	[21]	24	172	UR	1.1	SmallShort	(-3)	6	40	20	20	0.8,54	53
17	Oct/11	11	44.91	45.44	46.05(-0.11)	45.91(0.07)	45.81(-0.02)	45.89	0.5	2	22(-1.7)	15	[-5]	[1]	[15]	-27	72	UR	0.2	SmallShort	(-6)	-1	51	-4	-17	-0.4,33	53
18	Oct/11	10	44.91	45.44	46.1(-0.19)	45.88(-0.15)	45.82(-0.35)	45.34	0.2	2	24(0.4)	-50	[-8]	[-18]	[-22]	-66	-60	DT	-1	OpenShort	(-7)	-14	-43	-10	-20	-1.6,24	53
19	Oct/11	9	44.91	45.44	46.19(-0.09)	45.95(0.04)	45.98(0.02)	45.81	0.4	2	23(-0.7)	-10	[-4]	[2]	[-9]	-35	10	RG	-0.4	Wait?	(-6)	1	-25	4	-13	-0.8,35	53
20	Oct/10	15	45.05	45.12	46.23(-0.13)	45.93(0.07)	45.98(0)	46.08	0.4	-0	24(1)	-25	[-5]	[3]	[4]	-16	96	UR	0.2	SmallShort?	(-4)	0	5	9	7	-0.3,42	51

21	Oct/10	14	45.05	45.12	46.29(-0.13)	45.9(0.02)	45.97(-0.07)	46.03	0.4	-0	23(-1.8)	-20	[-5]	[-1]	[7]	-37	49	DP	0.1	OpenShort	(-6)	-3	15	1	20	-0.5,26	51
22	Oct/10	13	45.05	45.12	46.35(-0.13)	45.89(-0.02)	46(0.09)	45.87	0.3	-0	25(-0.1)	-20	[-5]	[4]	[-3]	-47	47	RG	-0.2	Wait	(-6)	4	-4	-1	-13	-0.8,23	51
23	Oct/10	12	45.05	45.12	46.41(-0.11)	45.9(-0.02)	45.96(0.11)	45.91	0.4	-0	25(-0.1)	-5	[-5]	[6]	[0]	-44	23	RG	-0.1	Wait	(-6)	5	-3	1	9	-0.9,29	51
24	Oct/10	11	45.05	45.12	46.46(-0.09)	45.91(-0.24)	45.91(0.02)	45.94	0.4	-0	25(0.7)	-10	[-4]	[-2]	[2]	-39	-20	DP	0.1	OpenShort	(-5)	1	-16	17	20	-0.9,34	51
25	Oct/10	10	45.05	45.12	46.5(-0.02)	46.02(-0.2)	45.9(0.13)	46.11	0.5	-0	24(0.2)	5	[-1]	[4]	[4]	-43	-30	UR	0.4	SmallShort	(-3)	5	-12	15	20	-0.7,25	51

26	Oct/10	9	45.05	45.12	46.51(0.02)	46.11(-0.15)	45.84(0.13)	46.24	0.5	-0	24(-0.2)	50	[1]	[5]	[27]	-48	-48	UT	0.7	OpenLong?	(-1)	5	62	13	20	-0.5,15	51
27	Oct/7	15	45.24	44.65	46.5(-0.09)	46.18(-0.28)	45.78(-0.13)	45.57	0.1	-5	24(3.9)	-50	[-4]	[-10]	[-7]	-89	-146	DT	-0.4	OpenShort?	(-2)	-5	-14	1	-20	-1.6,1	46
28	Oct/7	14	45.24	44.65	46.54(-0.15)	46.31(-0.26)	45.84(-0.13)	45.72	0.2	-5	20(0.9)	-50	[-6]	[-10]	[-7]	-89	-66	DT	-0.2	HoldShort	(-4)	-5	-10	0	-20	-1.6,1	46
29	Oct/7	13	45.24	44.65	46.61(-0.11)	46.43(-0.24)	45.9(-0.52)	45.83	0.2	-5	19(1.4)	-50	[-5]	[-25]	[-3]	-86	-189	DT	-0.1	OpenShort	(-6)	-21	2	-2	-20	-1.6,4	46
30	Oct/7	12	45.24	44.65	46.66(-0.11)	46.54(-0.3)	46.14(-0.54)	45.81	0.2	-5	18(1.6)	-50	[-5]	[-27]	[-10]	-92	-204	DT	-0.7	OpenShort	(-6)	-22	-16	-11	-20	-1.8,3	46

31	Oct/7	11	45.24	44.65	46.71(-0.11)	46.68(-0.28)	46.39(-0.39)	45.99	0.3	-5	16(0.6)	-50	[-5]	[-21]	[-7]	-90	-136	DT	-0.9	HoldShort	(-3)	-16	14	-42	-20	-1.7,3	46
32	Oct/7	10	45.24	44.65	46.76(-0.19)	46.81(-0.32)	46.57(-0.6)	45.84	0.2	-5	16(3.3)	-50	[-8]	[-31]	[-21]	-80	-162	DT	-1.8	OpenShort	(-6)	-24	-20	-40	-20	-2.2,25	46
33	Oct/7	9	45.24	44.65	46.85(-0.02)	46.96(-0.13)	46.85(-0.26)	46.06	0.3	-5	12(0.6)	-50	[-1]	[-11]	[-40]	-59	-213	DT	-2.4	OpenShort?	(-6)	-11	-83	-31	-20	-2.4,51	46
34	Oct/6	15	45.46	44.27	46.86(0.02)	47.02(0.09)	46.97(0.09)	46.98	0.6	-6	12(0.4)	-30	[1]	[8]	[-3]	36	32	CR	0	HoldShort?	(1)	4	-6	4	-15	0.4,76	54
35	Oct/6	14	45.46	44.27	46.85(0.15)	46.98(0.15)	46.93(-0.09)	47.05	0.6	-6	11(-3.6)	5	[6]	[3]	[0]	41	-123	RG	0.4	Wait	(2)	-4	5	0	-19	0.7,73	54

36	Oct/6	13	45.46	44.27	46.78(0.15)	46.91(0.19)	46.97(-0.13)	46.99	0.6	-6	15(-2.6)	5	[6]	[2]	[1]	34	-133	RG	0	Wait	(6)	-5	11	-4	-20	0.5,71	54
37	Oct/6	12	45.46	44.27	46.71(0.15)	46.82(0.11)	47.03(-0.08)	46.87	0.5	-6	18(-2.4)	-5	[6]	[3]	[-7]	23	-131	CR	-0.3	HoldShort	(6)	-3	-8	-18	-13	0.3,65	54
38	Oct/6	11	45.46	44.27	46.64(0.17)	46.82(0)	47.07(0.04)	46.96	0.6	-6	20(-2.4)	15	[7]	[5]	[5]	41	-79	UT	-0.2	OpenLong	(6)	2	15	-11	20	0.6,76	54
39	Oct/6	10	45.46	44.27	46.56(0.15)	46.77(-0.04)	47.05(0.04)	46.79	0.5	-6	22(-1.8)	-20	[6]	[4]	[-15]	46	-83	CR	-0.4	HoldShort	(7)	2	-45	-4	11	0.4,86	54
40	Oct/6	9	45.46	44.27	46.49(0.26)	46.79(0.13)	47.03(0.38)	47.29	0.7	-6	24(-2.2)	40	[10]	[22]	[6]	77	16	UT	0.4	HoldLong?	(9)	15	-1	12	20	1.2,97	54

41	Oct/5	15	45.53	43.93	46.37(0.35)	46.73(0.04)	46.85(0.54)	47.3	0.6	-9	26(-4.1)	40	[14]	[28]	[17]	75	-4	UT	0.6	HoldLong?	(11)	21	22	17	20	1.3,92	52
42	Oct/5	14	45.53	43.93	46.21(0.48)	46.71(-0.04)	46.6(0.28)	47.05	0.6	-9	31(-10.3)	30	[19]	[17]	[10]	57	-204	UT	0.5	OpenLong	(15)	11	12	11	20	1,82	52
43	Oct/5	13	45.53	43.93	45.99(0.44)	46.73(0.06)	46.47(-0.02)	46.92	0.5	-9	41(-5.9)	20	[18]	[7]	[11]	40	-219	UT	0.4	OpenLong	(21)	-1	29	3	15	0.8,70	52
44	Oct/5	12	45.53	43.93	45.79(0.37)	46.7(-0.04)	46.48(-0.13)	46.6	0.4	-9	47(-3.8)	5	[15]	[-0]	[4]	23	-199	RG	0.1	Wait	(18)	-5	21	-10	-15	0.6,58	52
45	Oct/5	11	45.53	43.93	45.62(0.33)	46.72(0.15)	46.54(-0.15)	46.37	0.3	-9	51(-2.8)	-5	[13]	[2]	[-0]	24	-186	RG	-0.1	Wait	(16)	-6	27	-16	-20	0.5,61	52

46	Oct/5	10	45.53	43.93	45.47(0.26)	46.65(0.11)	46.61(-0.47)	46.08	0.2	-9	53(-1.8)	-50	[10]	[-12]	[-20]	30	-225	DR	-0.4	OpenShort	(13)	-19	-27	-15	-20	0.4,70	52
47	Oct/5	9	45.53	43.93	45.35(0.35)	46.6(0.19)	46.83(-0.32)	46.38	0.3	-9	55(-1.4)	-50	[14]	[-4]	[-26]	53	-175	DR	-0.3	OpenShort?	(14)	-13	-57	-8	-20	0.7,85	52
48	Oct/4	15	45.57	43.64	45.19(0.49)	46.51(0.37)	46.98(0.13)	47.02	0.5	-10	57(-1.1)	10	[19]	[19]	[8]	72	-29	RG	0	Wait?	(18)	5	13	24	0	1.2,92	48
49	Oct/4	14	45.57	43.64	44.97(0.45)	46.34(0.32)	46.92(0.06)	46.88	0.5	-10	58(0.1)	10	[17]	[14]	[11]	74	24	RG	-0	Wait	(22)	2	16	25	19	1.2,94	48
50	Oct/4	13	45.57	43.64	44.77(0.45)	46.19(0.37)	46.89(0.43)	46.7	0.4	-10	58(-0.1)	-10	[17]	[29]	[-9]	76	117	CR	-0.1	OpenShort	(19)	17	-38	25	-8	1.2,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI