|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $68.7500 One month high (close): $83.3900
XLE Daily Change: 4.08% Daily StdDev 2.33% XLE EMA_5_Trend: 0.21% 10Minute StdDev: $1.5525
Latest Price : $83.39(4.08%) | Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($1.1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($1.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 76.89 | 79.74 | 80.33(0.2) | 81.01(0.56) | 81.91(0.76) | 83.38 | 1.5 | | 16 | 29(5.1) | 50 | [9] | [51] | [17] | 110 | 369 | UT | 1.2 | HoldLong | | (9) | 33 | 23 | 16 | 20 | 2.4,100 | 77 | Sample size 50 Avg positive next hour return: 0.2%(20%) Avg negative next hour return: -0.45%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.01(hourly_sma_10 -2.84%) 80.33(hourly_sma_20 -3.66%) 79.74(daily_ema_10 -4.37%) 76.89(daily_ema_20 -7.78%)
Resistance Levels:
|
| | | 2 | Oct/13 | 12 | 76.89 | 79.74 | 80.17(0.14) | 80.56(0.5) | 81.29(0.61) | 82.95 | 1.4 | | 16 | 24(4.7) | 50 | [6] | [43] | [18] | 118 | 364 | UT | 1.6 | HoldLong | | (8) | 26 | 12 | 32 | 20 | 2.7,100 | 77 | | 3 | Oct/13 | 11 | 76.89 | 79.74 | 80.06(0.15) | 80.16(0.44) | 80.8(0.64) | 82.72 | 1.4 | | 16 | 20(5.7) | 50 | [6] | [43] | [51] | 115 | 341 | UT | 2.3 | HoldLong | | (6) | 28 | 111 | 22 | 20 | 3.2,85 | 77 | | 4 | Oct/13 | 10 | 76.89 | 79.74 | 79.94(0.04) | 79.81(0.06) | 80.29(0.26) | 80.69 | 0.9 | | 16 | 14(0) | 50 | [2] | [18] | [23] | 62 | 115 | UT | 0.7 | OpenLong | | (0) | 11 | 49 | 8 | 20 | 1.3,79 | 77 | | 5 | Oct/13 | 9 | 76.89 | 79.74 | 79.91(-0.12) | 79.76(-0.15) | 80.08(-0.05) | 79.8 | 0.7 | | 16 | 14(-1.6) | 10 | [-5] | [-2] | [-8] | 21 | 97 | RG | -0.5 | Wait? | | (-2) | -2 | -31 | 2 | 20 | -0.2,76 | 77 | | | | |
| 6 | Oct/12 | 15 | 76.67 | 78.68 | 80.01(-0.11) | 79.76(0) | 80.12(0.38) | 80.36 | 0.9 | | 9 | 15(-4) | 45 | [-5] | [18] | [6] | 49 | 240 | UR | 0.4 | SmallShort? | | (-3) | 16 | -7 | 26 | 20 | 0.5,86 | 58 | | 7 | Oct/12 | 14 | 76.67 | 78.68 | 80.1(-0.09) | 79.88(0.11) | 79.82(0.38) | 80.48 | 0.9 | | 9 | 19(-1.9) | 50 | [-4] | [21] | [11] | 39 | 234 | UR | 0.8 | SmallShort | | (-5) | 17 | 9 | 30 | 20 | 0.5,76 | 58 | | 8 | Oct/12 | 13 | 76.67 | 78.68 | 80.17(-0.14) | 79.79(0.19) | 79.52(0.25) | 80.32 | 0.9 | | 9 | 21(-3.3) | 50 | [-6] | [16] | [15] | 16 | 220 | UR | 0.9 | SmallShort | | (-4) | 11 | 29 | 30 | 5 | 0.2,61 | 58 | | 9 | Oct/12 | 12 | 76.67 | 78.68 | 80.28(-0.2) | 79.64(0.06) | 79.32(-0.13) | 79.8 | 0.7 | | 9 | 25(-3.4) | 0 | [-9] | [-4] | [5] | -29 | 106 | RG | 0.5 | Wait | | (-8) | -6 | 8 | 12 | -1 | -0.5,34 | 58 | | 10 | Oct/12 | 11 | 76.67 | 78.68 | 80.44(-0.21) | 79.59(-0.06) | 79.42(-0.25) | 79.66 | 0.7 | | 9 | 28(-2.8) | 25 | [-9] | [-12] | [16] | -50 | 47 | RG | 0.2 | Wait | | (-9) | -11 | 44 | 0 | 15 | -0.7,18 | 58 | | | | |
| 11 | Oct/12 | 10 | 76.67 | 78.68 | 80.61(-0.28) | 79.64(-0.21) | 79.62(-0.44) | 78.87 | 0.5 | | 9 | 31(-0.8) | -30 | [-12] | [-24] | [-7] | -75 | -52 | DT | -0.6 | HoldShort | | (-12) | -19 | -8 | -16 | -20 | -1.3,8 | 58 | | 12 | Oct/12 | 9 | 76.67 | 78.68 | 80.84(-0.21) | 79.81(-0.18) | 79.97(-0.11) | 79.01 | 0.6 | | 9 | 32(0) | -15 | [-9] | [-8] | [-10] | -64 | -48 | DT | -0.7 | OpenShort? | | (-12) | -5 | -17 | -12 | -20 | -1.4,21 | 58 | | 13 | Oct/11 | 15 | 76.73 | 77.97 | 81.01(-0.22) | 79.95(-0.17) | 80.06(0.09) | 79.32 | 0.6 | | 7 | 32(0.2) | -35 | [-10] | [2] | [-20] | -50 | 31 | RG | -0.6 | Wait? | | (-10) | 4 | -53 | -0 | -20 | -1.3,33 | 56 | | 14 | Oct/11 | 14 | 76.73 | 77.97 | 81.19(-0.12) | 80.09(0.02) | 79.99(0.29) | 80.29 | 0.8 | | 7 | 31(-0.3) | 35 | [-5] | [16] | [-2] | -26 | 81 | RG | 0.2 | Wait | | (-7) | 13 | -20 | 17 | 20 | -0.7,42 | 56 | | 15 | Oct/11 | 13 | 76.73 | 77.97 | 81.29(-0.11) | 80.07(-0.09) | 79.76(0.14) | 80.65 | 0.9 | | 7 | 32(-0.4) | 40 | [-5] | [7] | [14] | -28 | 63 | UR | 0.7 | SmallShort | | (-5) | 6 | 13 | 25 | 20 | -0.5,35 | 56 | | | | |
| 16 | Oct/11 | 12 | 76.73 | 77.97 | 81.38(-0.11) | 80.14(-0.22) | 79.65(0.01) | 80.41 | 0.9 | | 7 | 32(0) | 50 | [-5] | [-2] | [23] | -49 | -9 | RG | 0.6 | Wait | | (-6) | 0 | 42 | 18 | 20 | -0.7,19 | 56 | | 17 | Oct/11 | 11 | 76.73 | 77.97 | 81.47(-0.13) | 80.32(-0.27) | 79.64(-0.23) | 79.65 | 0.7 | | 7 | 32(1.4) | 35 | [-6] | [-13] | [16] | -76 | -147 | RG | 0 | Wait | | (-8) | -10 | 46 | 5 | -8 | -1.3,7 | 56 | | 18 | Oct/11 | 10 | 76.73 | 77.97 | 81.58(-0.17) | 80.54(-0.43) | 79.82(-0.37) | 78.82 | 0.5 | | 7 | 31(3.4) | -20 | [-7] | [-23] | [-13] | -103 | -263 | DT | -0.8 | HoldShort | | (-9) | -16 | -26 | -5 | -20 | -2.1,0 | 56 | | 19 | Oct/11 | 9 | 76.73 | 77.97 | 81.72(-0.16) | 80.89(-0.48) | 80.12(-0.32) | 79.29 | 0.6 | | 7 | 27(4.4) | -25 | [-7] | [-22] | [-21] | -103 | -221 | DT | -0.7 | HoldShort? | | (-8) | -14 | -48 | -5 | -20 | -2.1,0 | 56 | | 20 | Oct/10 | 15 | 76.72 | 77.03 | 81.85(-0.12) | 81.28(-0.37) | 80.38(-0.32) | 80.16 | 0.8 | | 4 | 23(2.6) | -20 | [-5] | [-19] | [-5] | -90 | -171 | DT | -0.2 | OpenShort? | | (-4) | -14 | -9 | 2 | -20 | -1.7,3 | 55 | | | | |
| 21 | Oct/10 | 14 | 76.72 | 77.03 | 81.95(-0.06) | 81.58(-0.33) | 80.64(-0.42) | 80.33 | 0.8 | | 4 | 20(1.2) | -10 | [-3] | [-22] | [-6] | -88 | -245 | DT | -0.4 | OpenShort | | (-5) | -18 | -13 | 4 | -20 | -1.8,7 | 55 | | 22 | Oct/10 | 13 | 76.72 | 77.03 | 82(-0.04) | 81.85(-0.27) | 80.98(-0.34) | 80.56 | 0.9 | | 4 | 19(1.3) | 0 | [-2] | [-17] | [-6] | -87 | -225 | RG | -0.5 | Wait | | (-2) | -15 | -0 | -10 | -20 | -1.7,6 | 55 | | 23 | Oct/10 | 12 | 76.72 | 77.03 | 82.03(-0.05) | 82.07(-0.27) | 81.26(-0.48) | 80.57 | 0.9 | | 4 | 18(1.3) | -10 | [-2] | [-23] | [-6] | -95 | -248 | DT | -0.9 | OpenShort | | (-2) | -21 | 15 | -31 | -20 | -1.9,3 | 55 | | 24 | Oct/10 | 11 | 76.72 | 77.03 | 82.07(-0.05) | 82.29(-0.27) | 81.65(-0.67) | 80.3 | 0.8 | | 4 | 17(1.7) | -30 | [-2] | [-31] | [-34] | -101 | -336 | DT | -1.9 | HoldShort | | (-3) | -29 | -59 | -35 | -20 | -2.5,12 | 55 | | 25 | Oct/10 | 10 | 76.72 | 77.03 | 82.11(0.05) | 82.51(-0.12) | 82.2(-0.4) | 81.38 | 1.1 | | 4 | 15(-1.7) | -20 | [2] | [-15] | [-27] | -58 | -240 | DR | -1.3 | OpenShort | | (2) | -17 | -45 | -36 | -20 | -1.1,20 | 55 | | | | |
| 26 | Oct/10 | 9 | 76.72 | 77.03 | 82.07(0.17) | 82.61(-0.01) | 82.53(-0.23) | 82.22 | 1.3 | | 4 | 17(-4.4) | 50 | [7] | [-4] | [1] | -2 | -205 | RG | -0.4 | Wait? | | (4) | -10 | 21 | -25 | -20 | 0.2,43 | 55 | | 27 | Oct/7 | 15 | 76.77 | 75.94 | 81.93(0.11) | 82.62(-0.01) | 82.72(-0.21) | 81.83 | 1.2 | | 1 | 21(-1.9) | -5 | [5] | [-3] | [-22] | 4 | -171 | DR | -1 | OpenShort? | | (7) | -9 | -38 | -25 | -20 | -0.1,56 | 56 | | 28 | Oct/7 | 14 | 76.77 | 75.94 | 81.84(0.22) | 82.63(0.1) | 82.89(-0.05) | 82.55 | 1.3 | | 1 | 23(-3.6) | 45 | [10] | [7] | [-11] | 51 | -142 | CR | -0.3 | HoldShort | | (7) | -2 | -20 | -12 | -20 | 0.7,83 | 56 | | 29 | Oct/7 | 13 | 76.77 | 75.94 | 81.66(0.23) | 82.55(0.13) | 82.93(0.11) | 82.92 | 1.4 | | 1 | 26(-2.3) | 50 | [10] | [15] | [-4] | 73 | -50 | CR | -0 | HoldShort | | (11) | 5 | -10 | -1 | -5 | 1.1,95 | 56 | | 30 | Oct/7 | 12 | 76.77 | 75.94 | 81.47(0.27) | 82.44(0.15) | 82.84(0.18) | 83.11 | 1.5 | | 1 | 29(-1.5) | 50 | [12] | [19] | [1] | 80 | -22 | UT | 0.2 | HoldLong | | (12) | 8 | -4 | -1 | 20 | 1.3,97 | 56 | | | | |
| 31 | Oct/7 | 11 | 76.77 | 75.94 | 81.25(0.27) | 82.32(0.23) | 82.69(0.22) | 83.18 | 1.5 | | 1 | 30(-0.4) | 50 | [12] | [23] | [11] | 86 | 27 | UT | 0.4 | HoldLong | | (13) | 10 | 28 | 1 | 20 | 1.5,98 | 56 | | 32 | Oct/7 | 10 | 76.77 | 75.94 | 81.03(0.21) | 82.13(0.12) | 82.51(0.08) | 82.65 | 1.4 | | 1 | 31(-1.4) | 50 | [9] | [13] | [-3] | 77 | 12 | CR | 0.1 | OpenShort | | (11) | 4 | -8 | -2 | 5 | 1.2,97 | 56 | | 33 | Oct/7 | 9 | 76.77 | 75.94 | 80.86(0.32) | 82.03(0.22) | 82.44(0.33) | 82.8 | 1.4 | | 1 | 32(-0.6) | 50 | [14] | [28] | [11] | 84 | 4 | UT | 0.3 | HoldLong? | | (12) | 14 | 22 | 1 | 20 | 1.4,99 | 56 | | 34 | Oct/6 | 15 | 76.66 | 74.78 | 80.6(0.29) | 81.85(0.16) | 82.17(0.15) | 82.38 | 1.4 | | -3 | 33(-3.3) | 45 | [13] | [17] | [-1] | 82 | -32 | CR | 0.1 | OpenShort? | | (13) | 7 | -5 | 3 | 5 | 1.3,99 | 55 | | 35 | Oct/6 | 14 | 76.66 | 74.78 | 80.37(0.4) | 81.72(0.26) | 82.05(0.13) | 82.47 | 1.4 | | -3 | 36(-3.6) | 50 | [17] | [19] | [4] | 84 | -99 | UT | 0.3 | HoldLong | | (14) | 6 | 7 | 3 | 17 | 1.4,99 | 55 | | | | |
| 36 | Oct/6 | 13 | 76.66 | 74.78 | 80.05(0.4) | 81.51(0.34) | 81.94(0.23) | 82.33 | 1.3 | | -3 | 40(-3.3) | 50 | [17] | [25] | [7] | 81 | -54 | UT | 0.2 | HoldLong | | (18) | 10 | 22 | 1 | -6 | 1.4,96 | 55 | | 37 | Oct/6 | 12 | 76.66 | 74.78 | 79.73(0.4) | 81.23(0.22) | 81.75(0.18) | 81.92 | 1.2 | | -3 | 43(-3.6) | 50 | [17] | [21] | [2] | 72 | -77 | UT | 0.1 | OpenLong | | (17) | 8 | 7 | -5 | 10 | 1.2,92 | 55 | | 38 | Oct/6 | 11 | 76.66 | 74.78 | 79.41(0.4) | 81.05(0.35) | 81.6(0.09) | 81.78 | 1.2 | | -3 | 46(-2.3) | 35 | [17] | [20] | [1] | 74 | -68 | UT | 0.1 | OpenLong | | (19) | 4 | 6 | -3 | -7 | 1.2,94 | 55 | | 39 | Oct/6 | 10 | 76.66 | 74.78 | 79.09(0.38) | 80.77(0.32) | 81.53(0.17) | 81.67 | 1.2 | | -3 | 49(-1.3) | 25 | [16] | [22] | [-6] | 79 | -1 | CR | 0.1 | OpenShort | | (18) | 7 | -21 | -1 | 12 | 1.3,96 | 55 | | 40 | Oct/6 | 9 | 76.66 | 74.78 | 78.79(0.45) | 80.51(0.4) | 81.39(0.38) | 82.06 | 1.3 | | -3 | 50(0.1) | 50 | [19] | [34] | [15] | 86 | 73 | UT | 0.3 | HoldLong? | | (20) | 16 | 36 | -1 | 20 | 1.5,98 | 55 | | | | |
| 41 | Oct/5 | 15 | 76.42 | 73.98 | 78.44(0.41) | 80.19(0.33) | 81.08(0.46) | 81.4 | 1.2 | | -6 | 50(-2.9) | 45 | [18] | [34] | [8] | 83 | 89 | UT | 0.2 | HoldLong? | | (18) | 20 | 13 | -0 | 20 | 1.4,98 | 49 | | 42 | Oct/5 | 14 | 76.42 | 73.98 | 78.12(0.58) | 79.93(0.3) | 80.71(0.26) | 81.16 | 1.2 | | -6 | 53(-5.8) | 25 | [25] | [27] | [-1] | 83 | -114 | CR | 0.2 | OpenShort | | (19) | 11 | -15 | -0 | 20 | 1.4,98 | 49 | | 43 | Oct/5 | 13 | 76.42 | 73.98 | 77.67(0.6) | 79.69(0.43) | 80.5(0.63) | 81.43 | 1.2 | | -6 | 59(-2.8) | 45 | [26] | [46] | [16] | 90 | 47 | UT | 0.4 | HoldLong | | (28) | 27 | 30 | 5 | 20 | 1.6,100 | 49 | | 44 | Oct/5 | 12 | 76.42 | 73.98 | 77.21(0.53) | 79.35(0.43) | 80(0.45) | 80.88 | 1.1 | | -6 | 61(-0.9) | 45 | [23] | [37] | [9] | 84 | 72 | UT | 0.4 | HoldLong | | (26) | 19 | 18 | -2 | 20 | 1.5,96 | 49 | | 45 | Oct/5 | 11 | 76.42 | 73.98 | 76.8(0.52) | 79.01(0.55) | 79.64(0.47) | 80.56 | 1 | | -6 | 62(0.1) | 45 | [22] | [41] | [21] | 84 | 97 | UT | 0.4 | HoldLong | | (24) | 20 | 59 | 1 | 19 | 1.5,96 | 49 | | | | |
| 46 | Oct/5 | 10 | 76.42 | 73.98 | 76.4(0.45) | 78.58(0.49) | 79.27(0.2) | 79.5 | 0.8 | | -6 | 62(0.1) | 5 | [19] | [27] | [-13] | 76 | 17 | CR | 0.1 | OpenShort | | (21) | 9 | -33 | -4 | -16 | 1.2,96 | 49 | | 47 | Oct/5 | 9 | 76.42 | 73.98 | 76.06(0.5) | 78.2(0.55) | 79.11(0.28) | 80.09 | 0.9 | | -6 | 62(0.8) | 45 | [22] | [32] | [23] | 90 | 108 | UT | 0.4 | HoldLong? | | (22) | 12 | 59 | 0 | 20 | 1.6,100 | 49 | | 48 | Oct/4 | 15 | 76.25 | 73.37 | 75.68(0.49) | 77.77(0.47) | 78.89(0.25) | 79.02 | 0.7 | | -10 | 61(-1.8) | 15 | [21] | [28] | [5] | 82 | 22 | UT | 0.1 | HoldLong? | | (20) | 11 | -2 | 27 | 18 | 1.3,99 | 42 | | 49 | Oct/4 | 14 | 76.25 | 73.37 | 75.31(0.45) | 77.41(0.47) | 78.69(0.4) | 79.05 | 0.7 | | -10 | 63(1.9) | 25 | [19] | [33] | [13] | 88 | 164 | UT | 0.1 | OpenLong | | (23) | 17 | 15 | 29 | 20 | 1.5,100 | 42 | | 50 | Oct/4 | 13 | 76.25 | 73.37 | 74.97(0.44) | 77.05(0.46) | 78.38(0.63) | 78.78 | 0.6 | | -10 | 61(2) | 25 | [19] | [43] | [9] | 90 | 238 | UT | 0.2 | OpenLong | | (19) | 27 | -4 | 30 | 20 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|