|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $45.5100 One month high (close): $51.5000
VGK Daily Change: 2.82% Daily StdDev 1.66% VGK EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $47.09(2.82%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 47.4 | 47.06 | 46.17(0.07) | 46.12(0.26) | 46.34(0.52) | 47.08 | -0.2 | | -7 | 26(2.4) | 15 | [4] | [40] | [23] | 103 | 252 | UT | 1.7 | HoldLong | | (5) | 31 | 19 | 54 | 20 | 2.1,100 | 53 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.17(hourly_sma_20 -1.93%) 46.12(hourly_sma_10 -2.04%)
Resistance Levels: 47.4(daily_ema_20 0.68%)
|
| | | 2 | Oct/13 | 12 | 47.4 | 47.06 | 46.14(0.07) | 46(0.24) | 46.1(0.44) | 46.95 | -0.3 | | -7 | 23(2.4) | 25 | [4] | [35] | [34] | 83 | 215 | UT | 2.2 | OpenLong | | (3) | 27 | 49 | 62 | 20 | 2.1,80 | 53 | | 3 | Oct/13 | 11 | 47.4 | 47.06 | 46.11(0.02) | 45.89(0.15) | 45.9(0.33) | 46.62 | -0.5 | | -7 | 21(0.6) | 10 | [1] | [25] | [53] | 35 | 165 | RG | 2 | SmallShort | | (1) | 20 | 123 | 35 | 20 | 1.5,47 | 53 | | 4 | Oct/13 | 10 | 47.4 | 47.06 | 46.1(-0.07) | 45.82(-0.11) | 45.9(0) | 45.8 | -0.9 | | -7 | 20(-0.9) | 5 | [-4] | [-4] | [29] | -58 | -9 | RG | 0.1 | Wait | | (-5) | 0 | 79 | 2 | 20 | -0.9,15 | 53 | | 5 | Oct/13 | 9 | 47.4 | 47.06 | 46.13(-0.15) | 45.87(-0.33) | 45.75(-0.35) | 45.28 | -1.2 | | -7 | 21(4) | -50 | [-9] | [-33] | [-34] | -102 | -126 | DT | -1.3 | HoldShort? | | (-9) | -21 | -92 | -7 | -20 | -2.4,8 | 53 | | | | |
| 6 | Oct/12 | 15 | 47.58 | 46.97 | 46.2(-0.06) | 46.02(-0.15) | 45.75(0) | 45.89 | -0.9 | | -12 | 17(1.4) | -50 | [-4] | [-8] | [-3] | -70 | -18 | DT | -0.1 | OpenShort? | | (-4) | 0 | -15 | 5 | 11 | -1.1,8 | 39 | | 7 | Oct/12 | 14 | 47.58 | 46.97 | 46.23(-0.09) | 46.09(-0.07) | 45.91(0.07) | 45.99 | -0.8 | | -12 | 16(-0.3) | -50 | [-6] | [-2] | [8] | -64 | 47 | DP | 0.3 | OpenShort | | (-6) | 4 | 21 | 6 | 4 | -0.8,6 | 39 | | 8 | Oct/12 | 13 | 47.58 | 46.97 | 46.27(-0.09) | 46.12(-0.02) | 45.88(-0.02) | 45.85 | -0.9 | | -12 | 16(0) | -50 | [-6] | [-6] | [-4] | -82 | -13 | DT | -0.1 | HoldShort | | (-6) | -1 | -3 | 4 | -20 | -1.4,3 | 39 | | 9 | Oct/12 | 12 | 47.58 | 46.97 | 46.31(-0.11) | 46.13(-0.04) | 45.89(-0.24) | 45.87 | -0.9 | | -12 | 16(-0.1) | -50 | [-7] | [-20] | [-6] | -85 | -55 | DT | -0.1 | HoldShort | | (-6) | -15 | -10 | -2 | -20 | -1.5,3 | 39 | | 10 | Oct/12 | 11 | 47.58 | 46.97 | 46.36(-0.09) | 46.15(-0.13) | 46(-0.26) | 45.94 | -0.9 | | -12 | 16(-0.5) | -50 | [-6] | [-24] | [2] | -81 | -67 | DP | -0.2 | OpenShort | | (-8) | -16 | 10 | -7 | -2 | -1.4,4 | 39 | | | | |
| 11 | Oct/12 | 10 | 47.58 | 46.97 | 46.4(-0.13) | 46.21(-0.15) | 46.12(-0.32) | 45.87 | -0.9 | | -12 | 17(0.1) | -50 | [-8] | [-29] | [-8] | -93 | -65 | DT | -0.8 | HoldShort | | (-8) | -20 | -1 | -31 | -20 | -1.7,0 | 39 | | 12 | Oct/12 | 9 | 47.58 | 46.97 | 46.46(-0.13) | 46.28(-0.11) | 46.27(-0.17) | 45.88 | -0.9 | | -12 | 16(0.3) | -50 | [-8] | [-18] | [-7] | -78 | -42 | DT | -1.3 | HoldShort? | | (-9) | -11 | 1 | -27 | -20 | -1.9,20 | 39 | | 13 | Oct/11 | 15 | 47.85 | 47.08 | 46.52(-0.13) | 46.33(-0.11) | 46.35(-0.09) | 45.87 | -1 | | -13 | 16(1.8) | -50 | [-8] | [-12] | [-33] | -61 | -44 | DT | -1.6 | OpenShort? | | (-9) | -6 | -81 | -12 | -20 | -2.1,42 | 38 | | 14 | Oct/11 | 14 | 47.85 | 47.08 | 46.58(-0.13) | 46.33(0) | 46.39(0.19) | 46.42 | -0.7 | | -13 | 14(-3.9) | -50 | [-8] | [8] | [-4] | 1 | 128 | RG | 0.1 | Wait | | (-6) | 12 | -23 | 20 | 11 | -0.6,66 | 38 | | 15 | Oct/11 | 13 | 47.85 | 47.08 | 46.64(-0.11) | 46.38(0.02) | 46.3(0.02) | 46.58 | -0.6 | | -13 | 18(-3.5) | -50 | [-7] | [-1] | [7] | 3 | 93 | DP | 0.8 | OpenShort | | (-8) | 1 | 1 | 28 | 20 | -0.2,58 | 38 | | | | |
| 16 | Oct/11 | 12 | 47.85 | 47.08 | 46.69(-0.13) | 46.37(-0.02) | 46.3(0) | 46.57 | -0.6 | | -13 | 22(-3.3) | -50 | [-8] | [-4] | [18] | -24 | 86 | DP | 0.7 | OpenShort | | (-9) | 0 | 36 | 19 | 20 | -0.3,34 | 38 | | 17 | Oct/11 | 11 | 47.85 | 47.08 | 46.75(-0.15) | 46.38(-0.06) | 46.29(-0.04) | 46.33 | -0.8 | | -13 | 25(-1.5) | -50 | [-9] | [-8] | [16] | -58 | 36 | DP | 0.1 | OpenShort | | (-12) | -3 | 48 | -3 | 7 | -0.8,12 | 38 | | 18 | Oct/11 | 10 | 47.85 | 47.08 | 46.82(-0.21) | 46.41(-0.17) | 46.31(-0.15) | 46.01 | -0.9 | | -13 | 27(0) | -50 | [-13] | [-19] | [-4] | -81 | -15 | DT | -0.6 | HoldShort | | (-13) | -9 | -1 | -5 | -20 | -1.5,7 | 38 | | 19 | Oct/11 | 9 | 47.85 | 47.08 | 46.92(-0.17) | 46.49(-0.17) | 46.38(-0.17) | 46.02 | -0.9 | | -13 | 27(0.2) | -50 | [-11] | [-20] | [-31] | -81 | -75 | DT | -0.7 | HoldShort? | | (-13) | -11 | -81 | -1 | -20 | -1.7,12 | 38 | | 20 | Oct/10 | 15 | 48.13 | 47.08 | 47(-0.15) | 46.57(-0.06) | 46.38(0) | 46.57 | -0.7 | | -16 | 26(1.2) | -50 | [-9] | [-5] | [4] | -50 | 45 | DP | 0.2 | OpenShort? | | (-10) | 0 | 3 | 12 | 15 | -0.8,20 | 38 | | | | |
| 21 | Oct/10 | 14 | 48.13 | 47.08 | 47.07(-0.25) | 46.6(-0.09) | 46.38(0) | 46.55 | -0.7 | | -16 | 25(-4.8) | -50 | [-15] | [-8] | [9] | -65 | 113 | DP | 0.2 | OpenShort | | (-10) | 0 | 21 | 6 | 15 | -0.9,8 | 38 | | 22 | Oct/10 | 13 | 48.13 | 47.08 | 47.19(-0.23) | 46.64(-0.15) | 46.46(-0.13) | 46.41 | -0.8 | | -16 | 30(-2.1) | -50 | [-14] | [-17] | [5] | -78 | 7 | DP | -0.1 | OpenShort | | (-19) | -8 | 13 | 2 | -2 | -1.2,2 | 38 | | 23 | Oct/10 | 12 | 48.13 | 47.08 | 47.3(-0.23) | 46.71(-0.13) | 46.52(-0.15) | 46.32 | -0.8 | | -16 | 32(-0.9) | -50 | [-14] | [-18] | [-8] | -85 | -37 | DT | -0.3 | HoldShort | | (-17) | -9 | -17 | -0 | -20 | -1.4,0 | 38 | | 24 | Oct/10 | 11 | 48.13 | 47.08 | 47.41(-0.23) | 46.77(-0.26) | 46.59(-0.19) | 46.43 | -0.8 | | -16 | 33(0.2) | -50 | [-14] | [-24] | [-6] | -83 | -46 | DT | -0.2 | HoldShort | | (-17) | -12 | -19 | 2 | -2 | -1.3,0 | 38 | | 25 | Oct/10 | 10 | 48.13 | 47.08 | 47.52(-0.17) | 46.89(-0.26) | 46.68(-0.13) | 46.56 | -0.7 | | -16 | 33(0.7) | -50 | [-11] | [-20] | [-4] | -83 | -77 | DT | -0.2 | HoldShort | | (-15) | -8 | -12 | 2 | -2 | -1.3,0 | 38 | | | | |
| 26 | Oct/10 | 9 | 48.13 | 47.08 | 47.6(-0.17) | 47.01(-0.23) | 46.74(-0.15) | 46.64 | -0.7 | | -16 | 32(1.2) | -50 | [-11] | [-20] | [1] | -84 | -81 | DP | -0.1 | OpenShort? | | (-13) | -9 | 3 | 2 | 0 | -1.4,1 | 38 | | 27 | Oct/7 | 15 | 48.45 | 47.02 | 47.68(-0.19) | 47.12(-0.23) | 46.81(-0.19) | 46.62 | -0.8 | | -19 | 31(2.7) | -50 | [-12] | [-23] | [-8] | -90 | -92 | DT | -0.3 | OpenShort? | | (-10) | -12 | -17 | 0 | -20 | -1.6,0 | 35 | | 28 | Oct/7 | 14 | 48.45 | 47.02 | 47.77(-0.25) | 47.23(-0.23) | 46.9(-0.11) | 46.73 | -0.7 | | -19 | 28(-1.2) | -50 | [-15] | [-19] | [-7] | -90 | -21 | DT | -0.3 | HoldShort | | (-13) | -7 | -14 | 0 | -20 | -1.6,0 | 35 | | 29 | Oct/7 | 13 | 48.45 | 47.02 | 47.89(-0.25) | 47.34(-0.21) | 46.95(-0.36) | 46.83 | -0.7 | | -19 | 29(-0.3) | -50 | [-15] | [-34] | [-6] | -90 | -76 | DT | -0.2 | HoldShort | | (-19) | -22 | -12 | 2 | -20 | -1.6,0 | 35 | | 30 | Oct/7 | 12 | 48.45 | 47.02 | 48.01(-0.23) | 47.44(-0.23) | 47.12(-0.34) | 46.91 | -0.7 | | -19 | 30(0.4) | -50 | [-14] | [-33] | [-7] | -90 | -99 | DT | -0.3 | HoldShort | | (-17) | -21 | -14 | 4 | -20 | -1.6,0 | 35 | | | | |
| 31 | Oct/7 | 11 | 48.45 | 47.02 | 48.12(-0.23) | 47.55(-0.38) | 47.28(-0.32) | 47.01 | -0.6 | | -19 | 29(-0.1) | -50 | [-14] | [-36] | [-0] | -90 | -95 | DT | -0.4 | HoldShort | | (-16) | -20 | -1 | -3 | 9 | -1.6,0 | 35 | | 32 | Oct/7 | 10 | 48.45 | 47.02 | 48.23(-0.25) | 47.73(-0.35) | 47.43(-0.32) | 47.02 | -0.6 | | -19 | 29(1.5) | -50 | [-15] | [-36] | [-3] | -95 | -98 | DT | -0.6 | OpenShort | | (-17) | -20 | 1 | -5 | -20 | -1.8,0 | 35 | | 33 | Oct/7 | 9 | 48.45 | 47.02 | 48.35(-0.21) | 47.9(-0.33) | 47.58(-0.31) | 47.01 | -0.6 | | -19 | 28(2.4) | -50 | [-13] | [-34] | [-35] | -102 | -161 | DT | -0.9 | HoldShort? | | (-17) | -19 | -87 | -9 | -20 | -2.1,1 | 35 | | 34 | Oct/6 | 15 | 48.73 | 47.01 | 48.45(-0.12) | 48.06(-0.19) | 47.73(-0.08) | 47.61 | -0.5 | | -19 | 25(1.3) | -50 | [-7] | [-14] | [-7] | -81 | -80 | DT | -0.2 | OpenShort? | | (-10) | -5 | -16 | -1 | -19 | -1.4,4 | 37 | | 35 | Oct/6 | 14 | 48.73 | 47.01 | 48.51(0.06) | 48.15(-0.1) | 47.77(-0.1) | 47.72 | -0.4 | | -19 | 24(-1.8) | -40 | [4] | [-10] | [-9] | -81 | -237 | DR | -0.1 | HoldShort | | (-8) | -6 | -13 | -4 | -20 | -1.4,4 | 37 | | | | |
| 36 | Oct/6 | 13 | 48.73 | 47.01 | 48.48(0.06) | 48.2(-0.06) | 47.82(-0.42) | 47.81 | -0.4 | | -19 | 26(-2.1) | -40 | [4] | [-28] | [1] | -75 | -288 | RG | -0 | Wait | | (4) | -26 | 19 | -10 | -20 | -1.1,3 | 37 | | 37 | Oct/6 | 12 | 48.73 | 47.01 | 48.45(0.06) | 48.23(-0.14) | 48.02(-0.44) | 47.68 | -0.5 | | -19 | 28(-2.2) | -50 | [4] | [-32] | [-14] | -79 | -312 | DR | -0.5 | HoldShort | | (4) | -27 | -21 | -22 | -20 | -1.2,1 | 37 | | 38 | Oct/6 | 11 | 48.73 | 47.01 | 48.42(0.08) | 48.3(-0.29) | 48.23(-0.31) | 47.83 | -0.4 | | -19 | 30(-2.5) | -45 | [5] | [-28] | [-6] | -69 | -261 | DR | -0.6 | OpenShort | | (6) | -19 | 4 | -33 | -17 | -0.8,1 | 37 | | 39 | Oct/6 | 10 | 48.73 | 47.01 | 48.38(0.06) | 48.44(-0.29) | 48.38(-0.29) | 47.8 | -0.4 | | -19 | 33(-1.7) | -50 | [4] | [-27] | [-17] | -45 | -239 | DR | -0.8 | OpenShort | | (6) | -18 | -30 | -25 | -20 | -0.8,25 | 37 | | 40 | Oct/6 | 9 | 48.73 | 47.01 | 48.35(0.12) | 48.58(-0.21) | 48.52(-0.1) | 48.01 | -0.3 | | -19 | 34(-2.2) | -50 | [7] | [-12] | [-43] | -12 | -201 | DR | -0.6 | OpenShort? | | (7) | -6 | -114 | -13 | -20 | -0.4,48 | 37 | | | | |
| 41 | Oct/5 | 15 | 48.89 | 47.07 | 48.29(0.23) | 48.68(-0.12) | 48.57(0.29) | 48.82 | -0 | | -19 | 37(-2.4) | 30 | [14] | [17] | [12] | 30 | -31 | UT | 0.3 | OpenLong? | | (13) | 18 | 21 | 4 | 20 | 0.6,65 | 38 | | 42 | Oct/5 | 14 | 48.89 | 47.07 | 48.18(0.25) | 48.74(-0.12) | 48.43(0.1) | 48.67 | -0.1 | | -19 | 39(-4.1) | 10 | [16] | [6] | [4] | 29 | -103 | RG | 0.3 | Wait | | (16) | 6 | 7 | 4 | 10 | 0.5,66 | 38 | | 43 | Oct/5 | 13 | 48.89 | 47.07 | 48.06(0.25) | 48.8(-0.08) | 48.38(-0.25) | 48.62 | -0.1 | | -19 | 43(-2.8) | -10 | [16] | [-14] | [5] | 26 | -163 | RG | 0.2 | Wait | | (19) | -16 | 19 | -1 | -8 | 0.6,61 | 38 | | 44 | Oct/5 | 12 | 48.89 | 47.07 | 47.94(0.23) | 48.84(-0.06) | 48.5(-0.27) | 48.49 | -0.2 | | -19 | 46(-2.1) | -10 | [14] | [-15] | [7] | 18 | -160 | RG | -0 | Wait | | (17) | -17 | 33 | -10 | -20 | 0.5,55 | 38 | | 45 | Oct/5 | 11 | 48.89 | 47.07 | 47.83(0.21) | 48.87(0.21) | 48.63(-0.35) | 48.26 | -0.3 | | -19 | 48(-1.9) | -30 | [13] | [-12] | [-7] | 16 | -180 | DR | -0.3 | OpenShort | | (15) | -22 | 20 | -21 | -20 | 0.4,56 | 38 | | | | |
| 46 | Oct/5 | 10 | 48.89 | 47.07 | 47.73(0.17) | 48.77(0.18) | 48.8(-0.49) | 48.12 | -0.3 | | -19 | 50(-1) | -50 | [11] | [-23] | [-27] | 28 | -185 | DR | -0.6 | OpenShort | | (15) | -31 | -41 | -18 | -20 | 0.3,70 | 38 | | 47 | Oct/5 | 9 | 48.89 | 47.07 | 47.65(0.21) | 48.68(0.29) | 49.04(-0.35) | 48.41 | -0.2 | | -19 | 51(-0.7) | -50 | [13] | [-10] | [-48] | 49 | -110 | DR | -0.5 | OpenShort? | | (15) | -22 | -114 | -13 | -20 | 0.6,84 | 38 | | 48 | Oct/4 | 15 | 49.01 | 47.05 | 47.55(0.32) | 48.54(0.48) | 49.21(0.08) | 49.22 | 0.1 | | -18 | 52(1.4) | 15 | [20] | [25] | [7] | 79 | 77 | UT | 0 | OpenLong? | | (20) | 5 | 7 | 26 | 2 | 1.4,94 | 38 | | 49 | Oct/4 | 14 | 49.01 | 47.05 | 47.4(0.34) | 48.31(0.42) | 49.17(0.14) | 49.17 | 0.1 | | -18 | 50(1.4) | 25 | [21] | [27] | [12] | 83 | 97 | UT | 0 | OpenLong | | (23) | 9 | 14 | 28 | 20 | 1.5,95 | 38 | | 50 | Oct/4 | 13 | 49.01 | 47.05 | 47.24(0.34) | 48.11(0.42) | 49.1(0.72) | 49.07 | 0 | | -18 | 49(1.6) | 25 | [21] | [63] | [-4] | 87 | 247 | CR | -0 | OpenShort | | (25) | 44 | -39 | 29 | 20 | 1.6,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|