SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $51.2000 One month high (close): $77.7200

SOXS Daily Change: -9.12% Daily StdDev 7.62% SOXS EMA_5_Trend: 5.03% 10Minute StdDev: $3.4098

Latest Price : $70.63(-9.12%)

Mon. Oct 17, 2022($2.7) Fri. Oct 14, 2022($4.3) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($2.6) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($4.6) Thu. Oct 6, 2022($1.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 1

Sample size 24 Avg positive next hour return: 1.62%(50%) Avg negative next hour return: -1.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	62.67	65.42	75.77(0.22)	77.64(-0.24)	78.43(-0.8)	73.58	1.4	7	48(-2.1)	15	[3]	[-10]	[-26]	-41	-678	DR	-1.3	OpenShort	(4)	-11	23	-54	-20	-0.6,24	58
Daily Trend: % Up Forces: 75.77(hourly_sma_20 2.98%) Down Forces: Support Levels: 65.42(daily_ema_10 -11.09%) 62.67(daily_ema_20 -14.83%) Resistance Levels: 77.64(weak_hourly_sma_10 5.52%)

2	Oct/13	11	62.67	65.42	75.6(0.07)	77.83(-0.61)	79.06(-1.16)	72.41	1.3	7	50(-1.2)	5	[1]	[-18]	[-86]	-15	-752	DR	-1.7	OpenShort	(2)	-15	-165	-29	-20	-0.8,55	58
3	Oct/13	10	62.67	65.42	75.55(0.72)	78.31(0.88)	79.99(1.2)	81.98	2.5	7	51(1.1)	50	[9]	[25]	[-15]	78	462	CR	0.5	OpenShort	(11)	16	-77	3	20	1.6,88	58
4	Oct/13	9	62.67	65.42	75.01(1.16)	77.63(1.78)	79.04(2.86)	86.69	3.1	7	50(14)	50	[15]	[54]	[98]	122	1151	UT	2	HoldLong?	(16)	38	173	17	20	3,97	58
5	Oct/12	15	61.82	64.98	74.15(0.68)	76.27(0.5)	76.84(0.03)	77.26	2	11	36(-3.1)	50	[9]	[10]	[3]	73	-201	UT	0.1	OpenLong?	(7)	0	11	0	-3	1.1,95	64

6	Oct/12	14	61.82	64.98	73.65(0.9)	75.89(0.22)	76.82(0.29)	76.68	1.9	11	39(-8.2)	50	[12]	[12]	[-1]	69	-366	CR	-0	HoldShort	(10)	4	-6	0	17	1,94	64
7	Oct/12	13	61.82	64.98	72.99(0.95)	75.72(0.12)	76.6(-0.04)	77.01	1.9	11	48(-5.7)	50	[13]	[7]	[8]	71	-347	UT	0.1	OpenLong	(14)	-1	3	-2	20	1.1,93	64
8	Oct/12	12	61.82	64.98	72.3(0.99)	75.63(0.29)	76.63(0.49)	76.86	1.9	11	53(-4.8)	50	[13]	[16]	[6]	73	-182	UT	0.1	OpenLong	(14)	7	9	2	20	1.1,95	64
9	Oct/12	11	61.82	64.98	71.59(1.03)	75.41(1.02)	76.26(0.75)	76.4	1.9	11	58(-4)	50	[14]	[24]	[-15]	69	-121	CR	0	HoldShort	(14)	10	-17	-3	-20	1.1,91	64
10	Oct/12	10	61.82	64.98	70.86(1.14)	74.65(1.03)	75.69(0.99)	77.32	2	11	62(-2.2)	50	[15]	[28]	[15]	77	77	UT	0.3	HoldLong	(16)	13	34	4	20	1.3,94	64

11	Oct/12	9	61.82	64.98	70.06(1.13)	73.89(0.7)	74.95(0.15)	75.49	1.7	11	64(-4.1)	50	[15]	[14]	[-9]	68	-244	CR	0.1	HoldShort?	(15)	2	-30	3	4	1.1,90	64
12	Oct/11	15	60.46	63.21	69.28(1.33)	73.38(0.89)	74.84(0.39)	77.12	2.4	10	68(-8.7)	50	[18]	[19]	[29]	79	-28	UT	0.4	HoldLong?	(19)	5	43	3	20	1.5,91	67
13	Oct/11	14	60.46	63.21	68.37(1.56)	72.73(0.48)	74.55(-0.03)	74.83	2	10	77(-10.2)	50	[21]	[11]	[12]	65	-529	UT	0.1	OpenLong	(17)	-0	21	-5	20	1.2,85	67
14	Oct/11	13	60.46	63.21	67.32(1.54)	72.38(0.44)	74.57(1.24)	73.76	1.9	10	87(-8.1)	50	[21]	[28]	[2]	60	-198	UT	-0.1	OpenLong	(23)	17	2	-10	20	1,85	67
15	Oct/11	12	60.46	63.21	66.3(1.66)	72.06(0.9)	73.66(1.07)	73.66	1.9	10	95(-6.3)	50	[22]	[29]	[-10]	69	-196	CR	0	HoldShort	(23)	14	-22	-5	-20	1.1,91	67

16	Oct/11	11	60.46	63.21	65.22(1.76)	71.42(1.67)	72.88(1.36)	74.8	2	10	102(-1.8)	50	[23]	[38]	[-8]	80	136	CR	0.3	OpenShort	(26)	18	-25	5	-3	1.3,97	67
17	Oct/11	10	60.46	63.21	64.09(1.91)	70.25(1.91)	71.9(1.5)	76.14	2.2	10	104(2.2)	50	[25]	[42]	[27]	89	440	UT	0.6	OpenLong	(28)	20	32	4	20	1.7,96	67
18	Oct/11	9	60.46	63.21	62.89(1.7)	68.93(1.7)	70.84(0.93)	74.46	2	10	101(2.5)	50	[23]	[33]	[52]	84	463	UT	0.5	OpenLong?	(26)	12	113	0	20	1.6,94	67
19	Oct/10	15	59.28	61.86	61.84(1.49)	67.78(1.04)	70.19(-0.41)	68.95	1.4	9	99(-6.2)	50	[20]	[8]	[-14]	65	-347	CR	-0.2	HoldShort?	(19)	-5	-17	-9	-20	1,90	65
20	Oct/10	14	59.28	61.86	60.93(1.48)	67.08(1.24)	70.48(0.64)	69.81	1.5	9	105(0.3)	50	[20]	[24]	[-3]	76	217	CR	-0.1	OpenShort	(24)	9	-8	-8	16	1.2,96	65

21	Oct/10	13	59.28	61.86	60.04(1.49)	66.26(1.64)	70.03(2.07)	70.22	1.6	9	105(3.9)	50	[20]	[45]	[-1]	83	789	CR	0	OpenShort	(23)	28	-19	-8	20	1.4,98	65
22	Oct/10	12	59.28	61.86	59.16(1.54)	65.19(1.81)	68.61(2.3)	71.15	1.7	9	101(6.5)	50	[21]	[50]	[20]	93	1119	UT	0.4	OpenLong	(23)	31	6	-4	20	1.7,100	65
23	Oct/10	11	59.28	61.86	58.26(1.48)	64.03(2.89)	67.07(2.71)	70.85	1.7	9	94(10.2)	50	[20]	[62]	[17]	100	1404	UT	0.6	HoldLong	(23)	36	10	2	20	2,100	65
24	Oct/10	10	59.28	61.86	57.41(1.29)	62.23(2.93)	65.3(2.77)	70.34	1.6	9	84(12.5)	50	[17]	[63]	[45]	108	1685	UT	0.9	HoldLong	(21)	37	64	4	20	2.3,100	65
25	Oct/10	9	59.28	61.86	56.68(0.8)	60.46(2.46)	63.54(1.68)	67.29	1.2	9	72(8.3)	50	[11]	[43]	[48]	105	1510	UT	0.8	HoldLong?	(15)	22	86	2	20	2.2,100	65

26	Oct/7	15	58.05	61.34	56.23(0.63)	59.01(1.86)	62.49(1.18)	63.42	0.8	9	63(5.2)	50	[8]	[31]	[10]	93	962	UT	0.2	OpenLong?	(8)	16	4	-3	20	1.7,100	64
27	Oct/7	14	58.05	61.34	55.88(0.74)	57.93(1.9)	61.76(1.28)	63.24	0.8	9	58(5.3)	50	[10]	[33]	[22]	95	918	UT	0.4	OpenLong	(9)	17	16	-5	20	1.8,100	64
28	Oct/7	13	58.05	61.34	55.47(0.73)	56.85(1.72)	60.98(3.11)	62.52	0.7	9	53(5.7)	50	[10]	[57]	[30]	98	1320	UT	0.4	OpenLong	(11)	42	14	3	20	1.9,100	64
29	Oct/7	12	58.05	61.34	55.07(0.62)	55.89(2.04)	59.14(3.1)	61.89	0.6	9	47(5.9)	50	[8]	[58]	[30]	103	1388	UT	0.9	HoldLong	(10)	42	11	10	20	2.1,100	64
30	Oct/7	11	58.05	61.34	54.73(0.64)	54.77(1.8)	57.36(3.33)	61.43	0.5	9	41(6.6)	50	[9]	[60]	[57]	110	1404	UT	1.4	HoldLong	(9)	45	40	46	20	2.4,100	64

31	Oct/7	10	58.05	61.34	54.38(0.54)	53.8(1.34)	55.51(2.78)	59.75	0.2	9	35(5.5)	50	[7]	[49]	[49]	88	1138	UT	1.8	OpenLong	(7)	37	10	42	20	2.3,80	64
32	Oct/7	9	58.05	61.34	54.09(0.37)	53.09(1.12)	54.01(2.47)	59.33	0.2	9	29(4.6)	50	[5]	[43]	[104]	72	1203	UT	2.7	OpenLong?	(7)	33	157	41	20	2.6,57	64
33	Oct/6	15	57.16	61.23	53.89(-0.3)	52.5(-0.13)	52.71(0.15)	53.41	-0.5	6	25(-1)	35	[-4]	[-1]	[17]	-27	228	RG	0.4	Wait?	(-2)	2	11	6	20	-0.3,31	55
34	Oct/6	14	57.16	61.23	54.05(-0.77)	52.57(-0.61)	52.63(0.86)	53.01	-0.6	6	26(-8.7)	15	[-11]	[4]	[23]	-38	770	UR	0.2	SmallShort	(-5)	12	23	6	20	-0.6,27	55
35	Oct/6	13	57.16	61.23	54.47(-0.84)	52.89(-1.05)	52.18(0.13)	52.18	-0.7	6	34(-5.3)	-10	[-12]	[-9]	[7]	-51	434	DP	0	OpenShort	(-13)	2	-10	3	20	-1,24	55

36	Oct/6	12	57.16	61.23	54.93(-0.88)	53.45(-0.71)	52.11(-0.06)	52.57	-0.7	6	40(-6)	-10	[-12]	[-10]	[7]	-45	410	DP	0.2	OpenShort	(-12)	-1	5	14	20	-0.9,28	55
37	Oct/6	11	57.16	61.23	55.42(-1.02)	53.83(-0.52)	52.14(-0.38)	52.39	-0.7	6	46(-4.8)	-45	[-14]	[-13]	[-12]	-56	354	DT	0.1	OpenShort	(-14)	-5	-17	10	-20	-1,19	55
38	Oct/6	10	57.16	61.23	55.99(-0.85)	54.11(-0.24)	52.34(-0.34)	53.04	-0.6	6	50(-3.7)	5	[-12]	[-10]	[17]	-59	211	RG	0.2	Wait	(-14)	-5	65	7	-20	-0.8,11	55
39	Oct/6	9	57.16	61.23	56.47(-1.16)	54.24(-0.82)	52.52(-2.01)	50.7	-0.9	6	54(-1.2)	-45	[-16]	[-38]	[-33]	-88	-378	DT	-0.5	HoldShort?	(-16)	-28	-29	-5	-20	-1.5,0	55
40	Oct/5	15	56.99	62.03	57.13(-1.38)	54.69(-0.51)	53.6(-2.21)	51.76	-0.7	7	55(-5.6)	-40	[-19]	[-39]	[-34]	-85	-135	DT	-0.5	HoldShort?	(-16)	-31	-31	-8	-20	-1.4,0	53

41	Oct/5	14	56.99	62.03	57.93(-1.38)	54.97(-0.24)	54.81(-1.24)	52.93	-0.6	7	61(-7.2)	-40	[-19]	[-24]	[-19]	-80	178	DT	-0.4	HoldShort	(-19)	-17	-2	-11	-20	-1.2,0	53
42	Oct/5	13	56.99	62.03	58.74(-1.31)	55.1(-0.36)	55.5(-0.72)	52.99	-0.6	7	68(-3.7)	-40	[-18]	[-18]	[-27]	-74	121	DT	-0.5	OpenShort	(-20)	-10	-32	-9	-20	-1.2,6	53
43	Oct/5	12	56.99	62.03	59.52(-1.11)	55.3(-0.41)	55.9(-0.18)	54.22	-0.4	7	72(-1.9)	-40	[-15]	[-10]	[-20]	-60	148	DT	-0.3	OpenShort	(-18)	-3	-47	1	-20	-1.1,18	53
44	Oct/5	11	56.99	62.03	60.19(-0.89)	55.53(-0.93)	56(0.39)	56.1	-0.1	7	74(-1.7)	20	[-12]	[-5]	[11]	-47	287	RG	0	Wait	(-14)	5	-39	11	20	-0.8,23	53
45	Oct/5	10	56.99	62.03	60.73(-0.62)	56.05(-0.67)	55.78(1.16)	57.69	0.1	7	75(-0.6)	50	[-9]	[9]	[40]	-46	390	UR	0.4	SmallShort	(-11)	16	28	12	20	-0.6,19	53

46	Oct/5	9	56.99	62.03	61.11(-0.83)	56.43(-1.03)	55.14(0.82)	56.57	-0.1	7	76(-0.4)	50	[-11]	[1]	[37]	-64	263	UR	0.3	SmallShort?	(-11)	11	45	7	20	-0.9,9	53
47	Oct/4	15	56.97	62.51	61.62(-1.11)	57.02(-1.47)	54.69(-0.04)	54.84	-0.3	8	76(0.3)	5	[-15]	[-15]	[6]	-80	-27	RG	0	Wait?	(-14)	-1	5	6	20	-1.3,3	58
48	Oct/4	14	56.97	62.51	62.31(-1.05)	57.87(-1.43)	54.71(-0.69)	54.64	-0.3	8	76(2.4)	-35	[-15]	[-23]	[-16]	-83	-376	DT	-0	OpenShort	(-16)	-10	-14	-28	-20	-1.4,2	58
49	Oct/4	13	56.97	62.51	62.97(-1.08)	58.71(-1.43)	55.09(-2.17)	55.18	-0.3	8	74(2.2)	-35	[-15]	[-44]	[-7]	-86	-717	DT	0	OpenShort	(-15)	-30	20	-29	-20	-1.5,2	58
50	Oct/4	12	56.97	62.51	63.66(-1.09)	59.56(-2.2)	56.31(-2.46)	54.41	-0.4	8	71(5.8)	-35	[-15]	[-53]	[-18]	-98	-991	DT	-0.4	OpenShort	(-17)	-34	1	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI