BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2000 One month high (close): $20.7600

BLOK Daily Change: 1.64% Daily StdDev 2.86% BLOK EMA_5_Trend: -1.29% 10Minute StdDev: $0.2408

Latest Price : $18.59(1.64%)

Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	18.94	18.9	(0)	18.09(0.06)	(0)	18.32	-0.9	-4	35(-0.2)	20	[0]	[0]	[21]	19	70	UR	1.4	SmallShort	(0)	0	27	38	20	0.5,56	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.09(weak_hourly_sma_10 -1.26%) Resistance Levels: 18.9(daily_ema_10 3.17%) 18.94(daily_ema_20 3.38%)

2	Oct/13	11	18.94	18.9	18.2(-0.05)	18.08(0.06)	17.98(-0.11)	18.18	-1.1	-4	35(-0.1)	25	[-2]	[-4]	[38]	-26	13	RG	0.8	SmallShort	(-2)	-4	109	-9	20	-0.1,27	54
3	Oct/13	10	18.94	18.9	18.21(-0.16)	18.07(-0.33)	18(-0.55)	17.63	-1.9	-4	35(3.5)	-50	[-6]	[-27]	[-6]	-88	-297	DT	-1.6	OpenShort	(-8)	-19	20	-28	-20	-2.4,22	54
4	Oct/13	9	18.94	18.9	18.24(-0.27)	18.13(-0.55)	18.1(-0.77)	17.53	-2.1	-4	31(13.2)	-50	[-9]	[-40]	[-63]	-95	-313	DT	-2.7	OpenShort?	(-8)	-27	-143	-23	-20	-3.3,38	54
5	Oct/12	15	19.02	18.91	18.29(-0.11)	18.23(-0.11)	18.24(0.22)	18.28	-1	-6	18(-0.8)	-40	[-4]	[3]	[6]	2	153	UR	0.3	SmallShort?	(-4)	8	-2	16	20	-0.1,54	47

6	Oct/12	14	19.02	18.91	18.31(-0.11)	18.23(0)	18.2(0.11)	18.29	-1	-6	19(-2.2)	-35	[-4]	[1]	[8]	-4	130	UR	0.6	SmallShort	(-2)	4	8	19	20	-0.1,49	47
7	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-40	[-4]	[4]	[4]	-25	114	UR	0.4	SmallShort	(-4)	6	6	21	-20	-0.5,38	47
8	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	13	DP	0.4	OpenShort	(-6)	-4	12	3	0	-0.7,22	47
9	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[5]	-62	27	DP	-0.1	OpenShort	(-6)	-12	19	0	-17	-1.1,16	47
10	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-16]	-87	-78	DT	-0.9	HoldShort	(-6)	-15	-31	-21	-20	-1.8,8	47

11	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[3]	-56	72	DP	-0.4	OpenShort?	(-8)	-4	25	-13	-20	-1.1,22	47
12	Oct/11	15	19.14	19	18.49(-0.27)	18.32(-0.16)	18.33(-0.05)	18.09	-1.3	-6	32(-0.4)	-50	[-10]	[-8]	[-19]	-63	40	DT	-1	OpenShort?	(-9)	-2	-42	-9	-20	-1.7,30	43
13	Oct/11	14	19.14	19	18.54(-0.38)	18.32(0)	18.34(0.11)	18.31	-1	-6	32(-12.9)	-50	[-13]	[-1]	[-7]	-25	289	DT	-0.1	OpenShort	(-8)	4	-24	12	-5	-0.9,48	43
14	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	296	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
15	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[16]	-35	252	DP	0.3	OpenShort	(-13)	0	23	13	20	-0.5,28	43

16	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[15]	-60	152	DP	0	OpenShort	(-15)	0	38	3	17	-0.8,10	43
17	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-12]	-81	42	DT	-0.3	HoldShort	(-17)	-10	-21	-2	-20	-1.3,2	43
18	Oct/11	9	19.14	19	18.91(-0.37)	18.47(-0.22)	18.36(-0.16)	18.24	-1.1	-6	68(-0.6)	-50	[-13]	[-14]	[-14]	-75	-18	DT	-0.2	HoldShort?	(-15)	-6	-36	3	-20	-1.2,5	43
19	Oct/10	15	19.26	19.03	18.98(-0.37)	18.51(-0.16)	18.39(-0.05)	18.43	-0.8	-8	69(10.2)	-50	[-13]	[-9]	[2]	-69	70	DP	0.1	OpenShort?	(-11)	-2	0	6	16	-1,6	43
20	Oct/10	14	19.26	19.03	19.05(-0.42)	18.54(-0.27)	18.4(-0.16)	18.43	-0.8	-8	59(-1.1)	-50	[-15]	[-15]	[7]	-76	45	DP	0.1	OpenShort	(-16)	-6	19	5	0	-1.1,2	43

21	Oct/10	13	19.26	19.03	19.13(-0.36)	18.59(-0.38)	18.43(-0.43)	18.33	-0.9	-8	60(1.9)	-50	[-12]	[-26]	[-1]	-83	-171	DT	-0.2	OpenShort	(-15)	-15	0	2	-11	-1.3,0	43
22	Oct/10	12	19.26	19.03	19.2(-0.36)	18.66(-0.43)	18.51(-0.32)	18.33	-0.9	-8	58(2)	-50	[-12]	[-23]	[-8]	-88	-172	DT	-0.3	OpenShort	(-15)	-11	-13	0	-20	-1.5,0	43
23	Oct/10	11	19.26	19.03	19.27(-0.36)	18.74(-0.74)	18.57(-0.32)	18.4	-0.9	-8	56(3.2)	-50	[-12]	[-28]	[-2]	-90	-172	DT	-0.3	OpenShort	(-13)	-11	-19	1	20	-1.6,0	43
24	Oct/10	10	19.26	19.03	19.34(-0.26)	18.88(-0.68)	18.63(-0.32)	18.5	-0.8	-8	53(3.8)	-50	[-9]	[-26]	[-9]	-90	-250	DT	-0.2	OpenShort	(-11)	-11	-26	3	-11	-1.6,0	43
25	Oct/10	9	19.26	19.03	19.39(-0.21)	19.01(-0.58)	18.69(-0.27)	18.64	-0.6	-8	49(2.8)	-50	[-7]	[-22]	[1]	-88	-250	DP	-0.1	OpenShort?	(-9)	-9	0	6	-5	-1.5,0	43

26	Oct/7	15	19.45	19.03	19.43(-0.26)	19.12(-0.57)	18.74(-0.43)	18.64	-0.7	-10	46(7.3)	-50	[-9]	[-28]	[-5]	-93	-259	DT	-0.2	OpenShort?	(-7)	-15	-4	6	-20	-1.7,0	40
27	Oct/7	14	19.45	19.03	19.48(-0.31)	19.23(-0.62)	18.82(-0.48)	18.66	-0.7	-10	39(3)	-50	[-11]	[-31]	[-6]	-98	-231	DT	-0.4	OpenShort	(-9)	-17	-6	5	-20	-1.9,0	40
28	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-417	DT	-0.6	HoldShort	(-13)	-40	-15	-2	-20	-2.2,0	40
29	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-19]	-110	-429	DT	-1	HoldShort	(-9)	-36	-30	-6	-20	-2.4,0	40
30	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-25]	-113	-339	DT	-1.4	HoldShort	(-9)	-30	-20	-39	-20	-2.5,0	40

31	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-280	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40
32	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-55]	-93	-324	DT	-2.6	OpenShort?	(-9)	-23	-108	-39	-20	-3.2,37	40
33	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-9	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47
34	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-9]	6	-280	DR	-0.1	OpenShort	(0)	-9	-14	-9	-20	-0.2,61	47
35	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-159	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47

36	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-219	CR	-0.3	HoldShort	(7)	0	-10	-19	5	0.2,56	47
37	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-156	UT	-0	OpenLong	(9)	2	25	-8	20	0.5,70	47
38	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-40	[7]	[-1]	[-21]	34	-169	DR	-0.4	OpenShort	(9)	-2	-58	-5	-10	0.2,79	47
39	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	-2	UT	0.4	OpenLong?	(13)	18	19	7	20	1.1,91	47
40	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[15]	57	27	UT	0.4	OpenLong?	(11)	18	27	7	20	0.9,84	42

41	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-135	RG	0.3	Wait	(11)	2	-10	8	20	0.7,81	42
42	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-53	RG	0.4	Wait	(11)	-4	16	3	-5	0.9,74	42
43	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-85	RG	0.2	Wait	(11)	-5	47	-8	0	0.8,65	42
44	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-132	DR	-0.4	OpenShort	(6)	-10	5	-18	-20	0.4,65	42
45	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-28]	37	-123	DR	-0.6	OpenShort	(6)	-17	-41	-15	-20	0.4,77	42

46	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-22]	59	-53	DR	-0.3	OpenShort?	(6)	-10	-46	-8	-20	0.8,89	42
47	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	0	[13]	[19]	[-1]	78	50	CR	0.1	OpenShort?	(11)	4	7	-7	-20	1.4,93	40
48	Oct/4	14	19.67	18.83	19.11(0.37)	19.47(0.57)	19.87(0.15)	19.88	0.2	-9	45(1.6)	25	[13]	[19]	[15]	81	74	UT	0	OpenLong	(13)	5	20	27	20	1.5,93	40
49	Oct/4	13	19.67	18.83	19.04(0.32)	19.36(0.52)	19.84(0.76)	19.77	0.1	-9	43(0.9)	15	[11]	[39]	[-1]	83	251	CR	-0.1	OpenShort	(13)	26	-24	28	20	1.5,95	40
50	Oct/4	12	19.67	18.83	18.98(0.37)	19.26(0.73)	19.69(0.97)	19.91	0.2	-9	42(4.1)	30	[13]	[50]	[8]	99	364	UT	0.5	OpenLong	(13)	33	-9	33	20	2,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI