VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.0500 One month high (close): $40.5300

VWO Daily Change: 0.39% Daily StdDev 1.09% VWO EMA_5_Trend: -0.93% 10Minute StdDev: $0.2145

Latest Price : $36.19(0.39%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	37.45	36.95	36.1(-0.08)	(0)	(0)	36.1	-1.1	-17	25(-1.7)	-50	[-7]	[-5]	[20]	6	74	DP	1	OpenShort	(-8)	0	33	40	20	0,56	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.95(daily_ema_10 2.35%) 37.45(daily_ema_20 3.74%)

2	Oct/13	11	37.45	36.95	36.13(-0.08)	35.92(-0.03)	35.79(-0.06)	35.98	-1.2	-17	27(-1.2)	-35	[-7]	[-11]	[45]	-34	20	DP	0.6	OpenShort	(-8)	-6	126	9	14	-0.5,29	39
3	Oct/13	10	37.45	36.95	36.16(-0.14)	35.93(-0.19)	35.81(-0.22)	35.53	-1.6	-17	28(0.5)	-50	[-13]	[-35]	[17]	-88	-91	DP	-0.8	OpenShort	(-14)	-20	64	-8	-20	-1.9,10	39
4	Oct/13	9	37.45	36.95	36.21(-0.22)	36(-0.3)	35.89(-0.44)	35.3	-1.8	-17	28(6)	-50	[-20]	[-62]	[-79]	-113	-148	DT	-1.8	HoldShort?	(-19)	-40	-211	-12	-20	-2.8,7	39
5	Oct/12	15	37.65	37	36.29(-0.11)	36.11(-0.06)	35.89(0)	36.07	-1.2	-22	22(0.6)	-50	[-10]	[-10]	[-2]	-62	42	DT	0.1	OpenShort?	(-11)	0	-11	5	8	-0.9,11	32

6	Oct/12	14	37.65	37	36.33(-0.14)	36.13(-0.06)	36.05(-0.03)	36.11	-1.2	-22	21(-3.6)	-50	[-13]	[-13]	[8]	-63	62	DP	0.2	OpenShort	(-11)	-3	19	4	11	-0.8,7	32
7	Oct/12	13	37.65	37	36.38(-0.14)	36.13(0)	36.06(0.03)	36.04	-1.2	-22	25(-2.7)	-50	[-13]	[-5]	[-1]	-76	46	DT	-0.1	HoldShort	(-14)	3	3	1	-20	-1.1,2	32
8	Oct/12	12	37.65	37	36.43(-0.16)	36.15(-0.03)	36.05(-0.14)	36.03	-1.2	-22	27(-2.2)	-50	[-15]	[-22]	[0]	-77	6	DT	-0.1	HoldShort	(-16)	-13	3	-3	-3	-1.1,1	32
9	Oct/12	11	37.65	37	36.49(-0.19)	36.16(-0.19)	36.1(-0.17)	36.02	-1.3	-22	29(-1.4)	-50	[-17]	[-33]	[-2]	-75	6	DT	-0.2	HoldShort	(-19)	-16	-6	0	-3	-1.2,5	32
10	Oct/12	10	37.65	37	36.56(-0.16)	36.23(-0.17)	36.16(-0.17)	36.04	-1.2	-22	31(-1.1)	-50	[-15]	[-32]	[-10]	-78	-31	DT	-0.3	HoldShort	(-16)	-16	-30	-7	14	-1.3,5	32

11	Oct/12	9	37.65	37	36.62(-0.16)	36.29(-0.11)	36.22(-0.06)	36.15	-1.2	-22	32(-1.1)	-50	[-15]	[-19]	[9]	-67	4	DP	-0.2	OpenShort?	(-16)	-6	31	-3	-14	-1.1,11	32
12	Oct/11	15	37.86	37.13	36.68(-0.19)	36.33(-0.16)	36.24(-0.03)	36.04	-1.4	-22	33(0.8)	-50	[-17]	[-19]	[-22]	-75	-1	DT	-0.5	HoldShort?	(-19)	-3	-62	-3	-14	-1.5,13	31
13	Oct/11	14	37.86	37.13	36.75(-0.22)	36.39(-0.11)	36.25(0.08)	36.27	-1.2	-22	32(-4.3)	-50	[-20]	[-7]	[-3]	-57	92	DT	0	OpenShort	(-16)	7	-11	8	-11	-1.1,21	31
14	Oct/11	13	37.86	37.13	36.83(-0.22)	36.43(-0.11)	36.22(-0.19)	36.31	-1.2	-22	37(-3.1)	-50	[-20]	[-32]	[-1]	-59	21	DT	0.2	OpenShort	(-24)	-17	-8	11	3	-1.1,19	31
15	Oct/11	12	37.86	37.13	36.91(-0.24)	36.47(-0.11)	36.29(-0.17)	36.34	-1.1	-22	40(-2.7)	-50	[-22]	[-30]	[11]	-66	33	DP	0.1	OpenShort	(-22)	-16	30	8	3	-1.1,12	31

16	Oct/11	11	37.86	37.13	37(-0.22)	36.51(-0.25)	36.35(-0.22)	36.23	-1.2	-22	42(-0.7)	-50	[-20]	[-41]	[15]	-80	-56	DP	-0.2	OpenShort	(-27)	-20	44	-2	6	-1.4,5	31
17	Oct/11	10	37.86	37.13	37.08(-0.27)	36.6(-0.33)	36.43(-0.3)	36.07	-1.3	-22	43(1.5)	-50	[-25]	[-53]	[-13]	-93	-89	DT	-0.6	OpenShort	(-27)	-28	-25	-4	-20	-1.8,2	31
18	Oct/11	9	37.86	37.13	37.18(-0.24)	36.72(-0.27)	36.54(-0.25)	36.16	-1.3	-22	42(1.9)	-50	[-22]	[-45]	[-49]	-91	-105	DT	-0.7	OpenShort?	(-27)	-23	-135	-1	-20	-1.8,4	31
19	Oct/10	15	38.08	37.23	37.27(-0.19)	36.82(-0.19)	36.63(-0.05)	36.66	-1	-24	40(2.9)	-50	[-17]	[-21]	[3]	-75	5	DP	0.1	OpenShort?	(-16)	-5	3	6	14	-1.2,5	30
20	Oct/10	14	38.08	37.23	37.34(-0.21)	36.89(-0.16)	36.65(-0.05)	36.65	-1	-24	37(-0.8)	-50	[-19]	[-20]	[4]	-81	-0	DP	0	OpenShort	(-21)	-5	11	6	-3	-1.3,2	30

21	Oct/10	13	38.08	37.23	37.42(-0.21)	36.95(-0.22)	36.67(-0.3)	36.61	-1	-24	38(0.9)	-50	[-19]	[-45]	[-1]	-87	-97	DT	-0.1	HoldShort	(-21)	-27	5	4	-20	-1.5,1	30
22	Oct/10	12	38.08	37.23	37.5(-0.21)	37.03(-0.22)	36.78(-0.33)	36.59	-1	-24	37(1.6)	-50	[-19]	[-47]	[-5]	-93	-124	DT	-0.4	OpenShort	(-24)	-30	-11	4	-20	-1.7,0	30
23	Oct/10	11	38.08	37.23	37.58(-0.19)	37.11(-0.35)	36.9(-0.32)	36.63	-1	-24	35(2.9)	-50	[-17]	[-52]	[-15]	-98	-150	DT	-0.5	OpenShort	(-21)	-29	-38	-2	-20	-1.9,0	30
24	Oct/10	10	38.08	37.23	37.65(-0.16)	37.24(-0.29)	37.02(-0.27)	36.77	-0.9	-24	32(2.8)	-50	[-14]	[-44]	[-2]	-98	-146	DT	-0.5	OpenShort	(-16)	-24	-3	-1	-16	-1.9,0	30
25	Oct/10	9	38.08	37.23	37.71(-0.13)	37.35(-0.35)	37.12(-0.3)	36.78	-0.9	-24	29(3.8)	-50	[-12]	[-49]	[-35]	-105	-199	DT	-0.8	HoldShort?	(-16)	-27	-93	-2	-20	-2.2,0	30

26	Oct/7	15	38.32	37.28	37.76(-0.13)	37.48(-0.21)	37.23(-0.11)	37.13	-0.8	-26	26(2.4)	-50	[-12]	[-25]	[-4]	-93	-77	DT	-0.3	OpenShort?	(-11)	-10	-13	3	-8	-1.7,0	31
27	Oct/7	14	38.32	37.28	37.81(-0.11)	37.56(-0.24)	37.27(-0.13)	37.18	-0.8	-26	23(1.8)	-50	[-10]	[-28]	[-5]	-95	-98	DT	-0.3	OpenShort	(-13)	-12	-13	5	-20	-1.8,0	31
28	Oct/7	13	38.32	37.28	37.85(-0.13)	37.65(-0.19)	37.32(-0.37)	37.23	-0.7	-26	21(2.1)	-50	[-12]	[-48]	[-6]	-98	-126	DT	-0.3	OpenShort	(-13)	-34	-13	6	-20	-1.9,0	31
29	Oct/7	12	38.32	37.28	37.9(-0.08)	37.72(-0.21)	37.46(-0.35)	37.28	-0.7	-26	19(2.4)	-50	[-7]	[-46]	[-5]	-103	-167	DT	-0.6	HoldShort	(-11)	-32	-11	11	-20	-2.1,0	31
30	Oct/7	11	38.32	37.28	37.93(-0.11)	37.8(-0.24)	37.59(-0.37)	37.32	-0.7	-26	17(2.4)	-50	[-10]	[-50]	[-9]	-110	-144	DT	-1.1	HoldShort	(-8)	-34	-8	-17	-20	-2.4,0	31

31	Oct/7	10	38.32	37.28	37.97(-0.11)	37.89(-0.24)	37.73(-0.34)	37.35	-0.6	-26	14(4.1)	-50	[-10]	[-47]	[-13]	-117	-137	DT	-1.7	HoldShort	(-11)	-31	-16	-24	-20	-2.8,3	31
32	Oct/7	9	38.32	37.28	38.01(-0.08)	37.98(-0.18)	37.86(-0.32)	37.41	-0.6	-26	10(4.3)	-50	[-7]	[-42]	[-57]	-137	-160	DT	-2.9	HoldShort?	(-11)	-29	-136	-40	-20	-3.8,8	31
33	Oct/6	15	38.51	37.32	38.04(0.03)	38.05(-0.03)	37.86(0)	37.93	-0.4	-24	6(-0.5)	-45	[3]	[-2]	[-5]	-60	-57	DR	-0.5	OpenShort?	(0)	0	-5	-12	-18	-1.2,20	32
34	Oct/6	14	38.51	37.32	38.03(0.11)	38.05(0)	37.98(-0.08)	37.95	-0.4	-24	7(-8.3)	-15	[10]	[-6]	[-9]	-46	-138	DR	-0.3	OpenShort	(0)	-7	-18	-14	-13	-0.8,24	32
35	Oct/6	13	38.51	37.32	37.99(0.13)	38.06(0.05)	38.01(-0.11)	38.02	-0.3	-24	15(-4.7)	5	[12]	[-6]	[3]	-16	-133	RG	0	Wait	(13)	-10	16	-11	-11	0.1,32	32

36	Oct/6	12	38.51	37.32	37.94(0.11)	38.04(-0.05)	38.05(-0.11)	37.96	-0.4	-24	20(-3.8)	-25	[10]	[-11]	[-11]	-24	-115	DR	-0.3	OpenShort	(13)	-10	-16	-26	-18	0.1,24	32
37	Oct/6	11	38.51	37.32	37.9(0.13)	38.04(0)	38.09(-0.05)	38.02	-0.3	-24	23(-3.3)	5	[12]	[-3]	[2]	-3	-99	RG	-0.2	Wait	(13)	-5	21	-26	-3	0.3,40	32
38	Oct/6	10	38.51	37.32	37.85(0.13)	38.06(-0.03)	38.11(-0.08)	37.94	-0.4	-24	27(-2.5)	-30	[12]	[-7]	[-18]	16	-116	DR	-0.4	OpenShort	(13)	-7	-42	-19	-16	0.2,61	32
39	Oct/6	9	38.51	37.32	37.8(0.16)	38.07(0.03)	38.14(0.1)	38.1	-0.3	-24	29(-2.1)	-20	[14]	[12]	[-12]	55	-43	CR	-0.1	HoldShort?	(16)	9	-34	-4	3	0.7,87	32
40	Oct/5	15	38.63	37.35	37.74(0.21)	38.06(0.03)	38.1(0.18)	38.23	-0.3	-25	31(-1.9)	30	[19]	[21]	[8]	75	-21	UT	0.3	HoldLong?	(19)	16	18	5	18	1,100	30

41	Oct/5	14	38.63	37.35	37.66(0.21)	38.06(0)	38.1(0)	38.16	-0.3	-25	33(-2.6)	10	[19]	[3]	[5]	73	-61	RG	0.2	Wait	(21)	0	5	5	20	1,98	30
42	Oct/5	13	38.63	37.35	37.58(0.21)	38.05(0.05)	38.03(0.05)	38.14	-0.3	-25	36(-1.5)	20	[19]	[10]	[7]	66	-30	UT	0.2	OpenLong	(21)	5	21	1	3	1,91	30
43	Oct/5	12	38.63	37.35	37.5(0.19)	38.03(0.05)	38.03(0)	38.06	-0.4	-25	37(-1.2)	20	[17]	[5]	[10]	59	-23	UT	0.1	OpenLong	(21)	0	37	-7	-8	1,84	30
44	Oct/5	11	38.63	37.35	37.43(0.19)	38.01(0.21)	38.01(-0.03)	37.92	-0.4	-25	38(-0.8)	-5	[17]	[10]	[-4]	57	-50	CR	-0.1	HoldShort	(19)	-3	8	-7	-20	0.8,87	30
45	Oct/5	10	38.63	37.35	37.36(0.13)	37.93(0.21)	38.02(-0.13)	37.89	-0.5	-25	39(-0.1)	-50	[12]	[-1]	[-24]	64	-7	DR	-0.2	OpenShort	(19)	-12	-59	-6	-20	0.9,91	30

46	Oct/5	9	38.63	37.35	37.31(0.21)	37.85(0.29)	38.02(0)	38.12	-0.3	-25	39(0.9)	20	[19]	[16]	[5]	79	29	UT	0.1	HoldLong?	(19)	0	18	-2	-13	1.3,96	30
47	Oct/4	15	38.74	37.36	37.23(0.22)	37.74(0.29)	38.07(0.05)	38.05	-0.4	-28	38(1.5)	-5	[20]	[20]	[-2]	78	31	CR	-0	OpenShort?	(19)	5	-3	-7	-3	1.4,93	28
48	Oct/4	14	38.74	37.36	37.15(0.19)	37.63(0.29)	38.05(0.13)	38.06	-0.4	-28	37(1.4)	25	[17]	[26]	[15]	82	98	UT	0	OpenLong	(22)	12	24	27	20	1.5,94	28
49	Oct/4	13	38.74	37.36	37.08(0.22)	37.52(0.27)	38(0.45)	37.97	-0.5	-28	36(1.1)	15	[20]	[55]	[-7]	86	143	CR	-0.1	OpenShort	(22)	40	-39	29	13	1.6,96	28
50	Oct/4	12	38.74	37.36	37(0.24)	37.42(0.4)	37.83(0.53)	38.12	-0.4	-28	34(3.3)	25	[21]	[68]	[8]	100	203	UT	0.5	HoldLong	(24)	47	-5	33	20	2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI