TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.8600 One month high (close): $47.1700

TZA Daily Change: -7.25% Daily StdDev 5.04% TZA EMA_5_Trend: 0.71% 10Minute StdDev: $1.4754

Latest Price : $40.28(-7.25%)

Mon. Oct 17, 2022($1.4) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($1.6) Thu. Oct 6, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.96%(34%) Avg negative next hour return: -0.96%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	41.75	41.48	43.34(-0.21)	43.61(-0.59)	43.74(-0.64)	41.6	-0	-0	33(2.1)	-50	[-4]	[-21]	[-39]	-59	-355	DT	-1.9	OpenShort	(-3)	-13	-46	-47	-20	-1.5,29	43
Daily Trend: % Up Forces: 41.75(daily_ema_20 0.36%) Down Forces: 41.48(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 43.34(hourly_sma_20 4.18%) 43.61(hourly_sma_10 4.83%)

2	Oct/13	11	41.75	41.48	43.43(-0.07)	43.87(-0.27)	44.02(-0.34)	42.49	0.2	-0	31(0.2)	-45	[-1]	[-11]	[-56]	-10	-234	DT	-1.4	OpenShort	(-2)	-7	-132	0	-20	-0.9,63	43
3	Oct/13	10	41.75	41.48	43.46(0.21)	43.99(0.53)	44.17(0.57)	45.19	1	-0	31(-0.7)	5	[4]	[16]	[-10]	63	336	CR	1	HoldShort	(5)	11	-56	22	20	1.6,73	43
4	Oct/13	9	41.75	41.48	43.37(0.49)	43.76(1.18)	43.92(1.57)	46.37	1.3	-0	31(11)	50	[10]	[44]	[78]	82	604	UT	2.3	OpenLong?	(10)	31	174	20	20	2.8,62	43
5	Oct/12	15	41.56	41.94	43.16(0.09)	43.25(0.25)	43.24(-0.55)	42.97	0.4	5	20(0.6)	15	[2]	[-7]	[-9]	-10	-244	DR	-0.4	OpenShort?	(0)	-11	2	-16	-20	-0.3,48	54

6	Oct/12	14	41.56	41.94	43.12(0.07)	43.14(0.05)	43.48(-0.5)	42.93	0.4	5	20(-0.4)	0	[1]	[-8]	[-13]	-4	-217	DR	-0.7	OpenShort	(2)	-10	-19	-19	-20	-0.3,54	54
7	Oct/12	13	41.56	41.94	43.09(0.12)	43.12(-0.23)	43.7(-0.25)	43.3	0.5	5	20(-0.6)	35	[2]	[-5]	[1]	21	-118	RG	-0.5	Wait	(3)	-5	-5	-18	20	0.3,63	54
8	Oct/12	12	41.56	41.94	43.04(0.16)	43.22(-0.23)	43.81(0.44)	43.4	0.5	5	21(-0.8)	50	[3]	[9]	[2]	38	35	UT	-0.5	OpenLong	(3)	9	-11	-5	20	0.5,75	54
9	Oct/12	11	41.56	41.94	42.97(0.21)	43.32(0.23)	43.62(0.86)	43.62	0.6	5	22(-0.5)	50	[4]	[22]	[-7]	54	154	CR	0	HoldShort	(4)	17	-26	12	-5	0.8,84	54
10	Oct/12	10	41.56	41.94	42.88(0.33)	43.22(0.3)	43.25(0.98)	44.14	0.7	5	22(-0.6)	50	[7]	[26]	[14]	74	208	UT	1.1	OpenLong	(7)	20	2	38	20	1.5,86	54

11	Oct/12	9	41.56	41.94	42.74(0.35)	43.09(0.23)	42.83(0.68)	44.11	0.7	5	23(0.2)	50	[7]	[19]	[20]	53	152	UT	1.5	OpenLong?	(7)	14	18	31	20	1.6,63	54
12	Oct/11	15	41.16	41.79	42.59(0.35)	42.99(0.16)	42.54(-0.14)	43.76	0.7	4	23(0)	50	[7]	[0]	[33]	18	-84	UT	1.5	OpenLong?	(7)	-3	71	8	20	1.4,33	59
13	Oct/11	14	41.16	41.79	42.44(0.4)	42.92(-0.14)	42.6(-0.98)	42.4	0.3	4	23(-7.5)	50	[8]	[-20]	[-0]	-41	-605	RG	-0.2	Wait	(4)	-20	28	-27	-20	-0,9	59
14	Oct/11	13	41.16	41.79	42.27(0.36)	42.98(-0.23)	43.02(-0.44)	41.87	0.2	4	30(-5.7)	25	[7]	[-10]	[-19]	-41	-521	DR	-1	OpenShort	(8)	-9	-2	-40	-20	-0.3,17	59
15	Oct/11	12	41.16	41.79	42.12(0.41)	43.08(-0.07)	43.21(-0.37)	41.91	0.2	4	36(-5.4)	15	[8]	[-7]	[-33]	-7	-513	DR	-0.9	OpenShort	(8)	-8	-43	-30	-20	-0.2,48	59

16	Oct/11	11	41.16	41.79	41.95(0.48)	43.11(0.09)	43.37(-0.18)	42.74	0.4	4	41(-3.8)	10	[10]	[-1]	[-32]	41	-291	DR	-0.4	OpenShort	(12)	-4	-76	-6	-20	0.5,78	59
17	Oct/11	10	41.16	41.79	41.75(0.72)	43.07(0.56)	43.45(0.58)	44.26	0.8	4	45(0)	50	[15]	[21]	[6]	79	74	UT	0.5	HoldLong	(16)	12	-4	3	20	1.4,94	59
18	Oct/11	9	41.16	41.79	41.45(0.63)	42.83(0.49)	43.2(0.58)	44.35	0.8	4	45(0.9)	50	[13]	[19]	[39]	84	255	UT	0.7	HoldLong?	(16)	12	85	1	20	1.7,91	59
19	Oct/10	15	40.79	42.09	41.19(0.56)	42.62(0.21)	42.95(0.02)	42.7	0.4	8	44(1.9)	50	[11]	[5]	[-4]	59	-138	CR	-0.1	HoldShort?	(11)	0	-1	-10	-20	0.9,86	61
20	Oct/10	14	40.79	42.09	40.96(0.56)	42.53(0.28)	42.94(0.16)	42.72	0.4	8	42(-1.6)	50	[11]	[9]	[-12]	69	-42	CR	-0.1	HoldShort	(13)	3	-22	-6	-20	1,94	61

21	Oct/10	13	40.79	42.09	40.73(0.59)	42.41(0.52)	42.87(0.45)	43.16	0.5	8	44(1)	50	[12]	[17]	[-0]	82	164	UT	0.2	OpenLong	(14)	9	-8	-2	20	1.3,99	61
22	Oct/10	12	40.79	42.09	40.49(0.57)	42.19(0.55)	42.68(0.49)	43.31	0.6	8	43(1.7)	50	[11]	[18]	[13]	88	291	UT	0.3	OpenLong	(14)	10	24	1	20	1.5,100	61
23	Oct/10	11	40.79	42.09	40.26(0.47)	41.96(0.99)	42.47(0.45)	42.85	0.5	8	41(2.4)	50	[9]	[21]	[-1]	87	313	CR	0.2	OpenShort	(12)	9	9	-2	-20	1.5,99	61
24	Oct/10	10	40.79	42.09	40.07(0.35)	41.55(0.92)	42.28(0.36)	42.67	0.4	8	39(2.3)	50	[7]	[18]	[8]	89	414	UT	0.2	OpenLong	(10)	7	24	-3	0	1.6,99	61
25	Oct/10	9	40.79	42.09	39.93(0.28)	41.17(0.91)	42.13(0.43)	42.2	0.3	8	36(2)	50	[6]	[19]	[-6]	86	411	CR	0	OpenShort?	(7)	9	-10	-6	-16	1.5,98	61

26	Oct/7	15	40.25	42.44	39.82(0.45)	40.8(0.92)	41.95(0.58)	42.39	0.5	10	34(4.3)	50	[9]	[23]	[9]	93	373	UT	0.3	OpenLong?	(7)	12	10	-4	20	1.7,100	63
27	Oct/7	14	40.25	42.44	39.64(0.51)	40.43(0.92)	41.71(0.65)	42.2	0.4	10	30(2.2)	50	[10]	[25]	[11]	98	332	UT	0.4	OpenLong	(10)	13	8	-3	20	1.9,100	63
28	Oct/7	13	40.25	42.44	39.44(0.48)	40.06(0.78)	41.44(1.57)	42.05	0.4	10	28(3.1)	50	[10]	[41]	[19]	103	578	UT	0.5	HoldLong	(12)	31	15	2	20	2.1,100	63
29	Oct/7	12	40.25	42.44	39.25(0.41)	39.75(0.94)	40.8(1.44)	41.77	0.3	10	25(3.2)	50	[8]	[40]	[20]	105	595	UT	0.9	HoldLong	(10)	29	23	4	20	2.2,100	63
30	Oct/7	11	40.25	42.44	39.09(0.41)	39.38(0.82)	40.22(1.39)	41.34	0.2	10	22(2.2)	50	[8]	[38]	[22]	108	521	UT	1.1	HoldLong	(8)	28	7	36	20	2.3,100	63

31	Oct/7	10	40.25	42.44	38.93(0.49)	39.06(0.83)	39.67(1.59)	41.2	0.2	10	19(4.9)	50	[10]	[42]	[30]	97	494	UT	1.7	OpenLong	(10)	32	19	34	20	2.6,82	63
32	Oct/7	9	40.25	42.44	38.74(0.28)	38.74(0.44)	39.05(0.9)	40.85	0.1	10	14(2.4)	50	[6]	[24]	[63]	93	490	UT	2.8	OpenLong?	(9)	18	110	40	20	3.2,63	63
33	Oct/6	15	39.8	42.72	38.63(0.05)	38.57(-0.05)	38.7(0.03)	38.91	-0.2	10	12(0.3)	50	[1]	[-1]	[9]	1	29	RG	0.4	Wait?	(2)	1	6	6	20	0.5,38	56
34	Oct/6	14	39.8	42.72	38.61(-0.41)	38.59(-0.23)	38.69(0.39)	38.81	-0.2	10	12(-8)	25	[-8]	[2]	[14]	-6	518	UR	0.2	SmallShort	(0)	8	18	8	20	0.4,34	56
35	Oct/6	13	39.8	42.72	38.77(-0.49)	38.68(-0.41)	38.54(0.18)	38.49	-0.3	10	20(-5.5)	-5	[-10]	[-4]	[2]	-27	420	RG	-0.1	Wait	(-10)	4	-9	3	20	-0.3,31	56

36	Oct/6	12	39.8	42.72	38.96(-0.51)	38.84(-0.03)	38.47(0.16)	38.64	-0.3	10	25(-5.7)	-5	[-10]	[-1]	[1]	-18	424	RG	0.1	Wait	(-10)	3	2	16	-20	-0.3,40	56
37	Oct/6	11	39.8	42.72	39.16(-0.61)	38.85(0.08)	38.41(-0.1)	38.6	-0.3	10	31(-5.3)	-30	[-12]	[-5]	[-11]	-31	396	DT	0.1	OpenShort	(-12)	-2	-24	10	-20	-0.4,29	56
38	Oct/6	10	39.8	42.72	39.4(-0.45)	38.82(0.21)	38.45(-0.1)	39.02	-0.2	10	36(-3.4)	35	[-9]	[-3]	[21]	-35	291	RG	0.3	Wait	(-13)	-2	61	6	-10	-0.2,20	56
39	Oct/6	9	39.8	42.72	39.58(-0.68)	38.74(-0.18)	38.49(-0.85)	37.96	-0.4	10	40(-2.7)	-35	[-14]	[-23]	[-12]	-66	17	DT	-0.3	OpenShort?	(-14)	-17	-6	-7	-20	-0.9,7	56
40	Oct/5	15	39.63	43.12	39.85(-0.82)	38.81(0.03)	38.82(-0.99)	38.07	-0.3	11	42(-4)	-40	[-17]	[-24]	[-20]	-61	72	DT	-0.4	OpenShort?	(-15)	-20	-25	-10	-20	-0.9,12	59

41	Oct/5	14	39.63	43.12	40.18(-0.84)	38.8(0.15)	39.21(-0.2)	38.5	-0.2	11	46(-4.9)	-20	[-17]	[-7]	[-11]	-52	302	DT	-0.3	OpenShort	(-18)	-4	-10	-5	-20	-0.8,18	59
42	Oct/5	13	39.63	43.12	40.52(-0.73)	38.74(0.13)	39.29(0.23)	38.68	-0.2	11	51(-2.6)	-20	[-15]	[2]	[-14]	-45	272	RG	-0.3	Wait	(-19)	5	-32	-0	-20	-0.8,25	59
43	Oct/5	12	39.63	43.12	40.82(-0.54)	38.69(0.13)	39.2(0.49)	39.24	-0.1	11	54(-1)	15	[-11]	[8]	[0]	-32	218	RG	0	Wait	(-15)	10	-22	11	20	-0.6,33	59
44	Oct/5	11	39.63	43.12	41.04(-0.48)	38.64(-0.59)	39.01(0.54)	39.63	0	11	55(-0.7)	50	[-10]	[2]	[21]	-36	223	UR	0.2	SmallShort	(-11)	11	-20	14	20	-0.6,29	59
45	Oct/5	10	39.63	43.12	41.24(-0.31)	38.87(-0.51)	38.8(1.12)	39.99	0.1	11	56(-0.2)	50	[-6]	[15]	[48]	-44	236	UR	0.5	SmallShort	(-10)	23	61	12	20	-0.5,19	59

46	Oct/5	9	39.63	43.12	41.37(-0.6)	39.07(-1.01)	38.37(0.47)	38.92	-0.2	11	56(0.4)	50	[-12]	[-4]	[31]	-64	68	RG	0.2	Wait?	(-11)	10	43	7	20	-0.9,9	59
47	Oct/4	15	39.54	43.36	41.62(-0.79)	39.47(-1.28)	38.37(0)	38.17	-0.3	11	55(1)	5	[-16]	[-18]	[2]	-77	-108	RG	-0	Wait?	(-15)	0	-9	7	20	-1.3,6	59
48	Oct/4	14	39.54	43.36	41.95(-0.87)	39.98(-1.11)	38.19(-0.24)	38.32	-0.3	11	54(0.3)	-25	[-18]	[-21]	[-15]	-80	-130	DT	0.1	HoldShort	(-18)	-5	-17	-27	-20	-1.4,5	59
49	Oct/4	13	39.54	43.36	42.32(-0.87)	40.43(-1.1)	38.28(-1.62)	38.62	-0.2	11	54(0.1)	-20	[-18]	[-49]	[3]	-85	-443	DP	0.1	OpenShort	(-19)	-33	40	-28	-20	-1.5,3	59
50	Oct/4	12	39.54	43.36	42.69(-0.95)	40.88(-1.64)	38.91(-2.16)	37.93	-0.3	11	54(3.5)	-25	[-19]	[-66]	[-19]	-98	-748	DT	-0.4	OpenShort	(-23)	-44	1	-33	-20	-1.9,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI