|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $291.1700 One month high (close): $356.5100
SPGI Daily Change: 0.38% Daily StdDev 1.74% SPGI EMA_5_Trend: -1.59% 10Minute StdDev: $3.71
Latest Price : $292.28(0.38%) | Mon. Oct 17, 2022($3.8) Fri. Oct 14, 2022($3.6) Thu. Oct 13, 2022($3.7) Wed. Oct 12, 2022($2.3) Tue. Oct 11, 2022($3.4) Mon. Oct 10, 2022($7) Fri. Oct 7, 2022($6.8) Thu. Oct 6, 2022($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 315.23 | 305.75 | 293.6(-0.12) | 290.79(-0.07) | 287.58(-0.2) | 291.41 | -1.4 | | -22 | 27(-1) | -50 | [-7] | [-20] | [31] | -27 | -5 | DP | 0.9 | OpenShort | | (-9) | -12 | 69 | 33 | 20 | -0.5,36 | 32 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.95%(48%)
Daily Trend: %
Up Forces:
Down Forces: 290.79(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 293.6(hourly_sma_20 0.75%) 305.75(daily_ema_10 4.92%) 315.23(daily_ema_20 8.17%)
|
| | | 2 | Oct/13 | 11 | 315.23 | 305.75 | 293.96(-0.18) | 290.98(-0.24) | 288.17(-0.47) | 288.16 | -1.6 | | -22 | 28(0.9) | -50 | [-10] | [-41] | [29] | -66 | -141 | DP | -0 | OpenShort | | (-12) | -27 | 94 | 0 | -20 | -1.3,17 | 32 | | 3 | Oct/13 | 10 | 315.23 | 305.75 | 294.5(-0.25) | 291.67(-0.42) | 289.53(-0.68) | 283.83 | -1.9 | | -22 | 27(3.2) | -50 | [-14] | [-59] | [4] | -106 | -285 | BT | -1.3 | OpenLong | | (-16) | -39 | 44 | -21 | -20 | -2.4,4 | 32 | | 4 | Oct/13 | 9 | 315.23 | 305.75 | 295.25(-0.32) | 292.9(-0.57) | 291.5(-0.85) | 281.81 | -2 | | -22 | 23(8.6) | -50 | [-18] | [-75] | [-93] | -125 | -359 | DT | -2.5 | HoldShort? | | (-19) | -49 | -231 | -24 | -20 | -3.4,10 | 32 | | 5 | Oct/12 | 15 | 317.94 | 307.69 | 296.21(-0.2) | 294.58(-0.2) | 294(-0.01) | 292.85 | -1.5 | | -25 | 15(-2.4) | -50 | [-12] | [-15] | [-13] | -67 | 76 | DT | -0.5 | OpenShort? | | (-8) | -1 | -39 | -1 | -2 | -1.4,18 | 29 | | | | |
| 6 | Oct/12 | 14 | 317.94 | 307.69 | 296.81(-0.15) | 295.16(-0.02) | 294.04(0.09) | 294.72 | -1.4 | | -25 | 17(-2.1) | -50 | [-9] | [-3] | [4] | -43 | 91 | DP | 0.2 | OpenShort | | (-11) | 5 | 6 | 11 | -3 | -0.7,25 | 29 | | 7 | Oct/12 | 13 | 317.94 | 307.69 | 297.26(-0.17) | 295.23(0.01) | 294.04(-0) | 294.44 | -1.4 | | -25 | 19(-1.8) | -50 | [-10] | [-8] | [2] | -53 | 68 | DP | 0.2 | OpenShort | | (-10) | -0 | 6 | 11 | -20 | -0.9,20 | 29 | | 8 | Oct/12 | 12 | 317.94 | 307.69 | 297.77(-0.17) | 295.23(-0) | 293.79(-0.16) | 294.17 | -1.4 | | -25 | 21(-1.1) | -50 | [-10] | [-17] | [2] | -63 | 1 | DP | 0.1 | OpenShort | | (-12) | -9 | 7 | 5 | -20 | -1,12 | 29 | | 9 | Oct/12 | 11 | 317.94 | 307.69 | 298.29(-0.2) | 295.2(-0.2) | 294.27(-0.3) | 293.82 | -1.4 | | -25 | 22(-0.9) | -50 | [-11] | [-31] | [7] | -75 | -34 | DP | -0.1 | OpenShort | | (-12) | -17 | 21 | -4 | 5 | -1.2,5 | 29 | | 10 | Oct/12 | 10 | 317.94 | 307.69 | 298.89(-0.23) | 295.79(-0.21) | 295.17(-0.37) | 292.81 | -1.5 | | -25 | 23(-0.4) | -50 | [-13] | [-36] | [-11] | -87 | -73 | DT | -0.6 | HoldShort | | (-14) | -21 | -18 | -15 | -20 | -1.5,1 | 29 | | | | |
| 11 | Oct/12 | 9 | 317.94 | 307.69 | 299.57(-0.26) | 296.41(-0.18) | 296.28(-0.13) | 293.65 | -1.4 | | -25 | 24(-1.8) | -50 | [-15] | [-22] | [-11] | -79 | 14 | DT | -0.6 | HoldShort? | | (-14) | -7 | -20 | -13 | -20 | -1.5,9 | 29 | | 12 | Oct/11 | 15 | 320.93 | 310.19 | 300.36(-0.28) | 296.95(-0.14) | 296.28(0) | 294.62 | -1.5 | | -25 | 25(-1.3) | -50 | [-16] | [-13] | [-17] | -62 | 71 | DT | -0.5 | OpenShort? | | (-16) | 0 | -42 | -4 | -20 | -1.3,21 | 25 | | 13 | Oct/11 | 14 | 320.93 | 310.19 | 301.19(-0.31) | 297.36(-0.08) | 296.67(0.18) | 296.63 | -1.4 | | -25 | 27(-5.3) | -50 | [-18] | [-1] | [-8] | -43 | 181 | DT | -0 | OpenShort | | (-15) | 10 | -31 | 11 | 3 | -1,32 | 25 | | 14 | Oct/11 | 13 | 320.93 | 310.19 | 302.14(-0.3) | 297.6(-0.07) | 296.13(-0.08) | 298.13 | -1.3 | | -25 | 32(-4.2) | -50 | [-17] | [-16] | [3] | -40 | 131 | DP | 0.4 | OpenShort | | (-19) | -5 | -4 | 15 | 20 | -0.7,28 | 25 | | 15 | Oct/11 | 12 | 320.93 | 310.19 | 303.06(-0.32) | 297.81(-0.21) | 296.38(-0.03) | 298.34 | -1.3 | | -25 | 36(-3.9) | -50 | [-18] | [-17] | [25] | -51 | 132 | DP | 0.3 | OpenShort | | (-20) | -2 | 56 | 12 | 20 | -0.7,17 | 25 | | | | |
| 16 | Oct/11 | 11 | 320.93 | 310.19 | 304.03(-0.36) | 298.43(-0.29) | 296.47(-0.26) | 295.64 | -1.4 | | -25 | 40(-1.6) | -50 | [-21] | [-33] | [9] | -76 | -5 | DP | -0.1 | OpenShort | | (-23) | -15 | 31 | -1 | -8 | -1.2,4 | 25 | | 17 | Oct/11 | 10 | 320.93 | 310.19 | 305.14(-0.4) | 299.3(-0.36) | 297.24(-0.29) | 294.18 | -1.5 | | -25 | 42(-0.6) | -50 | [-23] | [-38] | [-5] | -86 | -54 | DT | -0.4 | HoldShort | | (-25) | -17 | -4 | -2 | -20 | -1.5,2 | 25 | | 18 | Oct/11 | 9 | 320.93 | 310.19 | 306.38(-0.39) | 300.38(-0.33) | 298.09(-0.32) | 294.4 | -1.5 | | -25 | 42(0.3) | -50 | [-22] | [-38] | [-40] | -87 | -102 | DT | -0.5 | HoldShort? | | (-26) | -18 | -103 | -1 | -20 | -1.6,3 | 25 | | 19 | Oct/10 | 15 | 324 | 312.21 | 307.58(-0.35) | 301.37(-0.21) | 299.06(-0.07) | 299.43 | -1.3 | | -27 | 42(1.9) | -50 | [-20] | [-20] | [3] | -72 | 50 | DP | 0.1 | OpenShort? | | (-20) | -4 | 8 | 6 | -2 | -1.1,6 | 25 | | 20 | Oct/10 | 14 | 324 | 312.21 | 308.66(-0.38) | 301.99(-0.24) | 299.26(-0.36) | 299.04 | -1.3 | | -27 | 40(-1.6) | -50 | [-22] | [-38] | [-1] | -80 | -39 | DT | -0 | HoldShort | | (-23) | -21 | -2 | 4 | -15 | -1.3,3 | 25 | | | | |
| 21 | Oct/10 | 13 | 324 | 312.21 | 309.85(-0.37) | 302.72(-0.35) | 300.34(-0.35) | 299.13 | -1.3 | | -27 | 42(0.1) | -50 | [-21] | [-40] | [5] | -83 | -84 | DP | -0.2 | OpenShort | | (-25) | -20 | 17 | 4 | -11 | -1.4,2 | 25 | | 22 | Oct/10 | 12 | 324 | 312.21 | 311(-0.35) | 303.78(-0.4) | 301.38(-0.42) | 298.28 | -1.3 | | -27 | 42(1.5) | -50 | [-20] | [-45] | [-11] | -90 | -180 | DT | -0.4 | OpenShort | | (-25) | -24 | -23 | -2 | -20 | -1.6,0 | 25 | | 23 | Oct/10 | 11 | 324 | 312.21 | 312.1(-0.34) | 305.01(-0.55) | 302.66(-0.35) | 299.43 | -1.3 | | -27 | 40(2.2) | -50 | [-20] | [-46] | [-8] | -92 | -174 | DT | -0.4 | OpenShort | | (-22) | -20 | -20 | 0 | -12 | -1.7,1 | 25 | | 24 | Oct/10 | 10 | 324 | 312.21 | 313.15(-0.29) | 306.71(-0.53) | 303.73(-0.34) | 300.39 | -1.2 | | -27 | 38(2.8) | -50 | [-17] | [-44] | [-32] | -94 | -218 | DT | -0.5 | OpenShort | | (-20) | -20 | -87 | 0 | -20 | -1.8,1 | 25 | | 25 | Oct/10 | 9 | 324 | 312.21 | 314.07(-0.2) | 308.33(-0.41) | 304.77(-0.1) | 304.68 | -1 | | -27 | 35(1.5) | -50 | [-12] | [-25] | [6] | -83 | -135 | DP | -0 | OpenShort? | | (-15) | -6 | 14 | 7 | 7 | -1.4,2 | 25 | | | | |
| 26 | Oct/7 | 15 | 327.54 | 314.01 | 314.71(-0.26) | 309.61(-0.44) | 305.06(-0.37) | 304.02 | -1.2 | | -28 | 34(3.6) | -50 | [-15] | [-42] | [-7] | -92 | -184 | DT | -0.2 | OpenShort? | | (-14) | -21 | -16 | 5 | -20 | -1.7,1 | 24 | | 27 | Oct/7 | 14 | 327.54 | 314.01 | 315.53(-0.28) | 310.99(-0.44) | 306.2(-0.37) | 304.8 | -1.1 | | -28 | 30(1.7) | -50 | [-16] | [-42] | [-0] | -94 | -162 | DT | -0.2 | OpenShort | | (-16) | -21 | 6 | 8 | -20 | -1.8,1 | 24 | | 28 | Oct/7 | 13 | 327.54 | 314.01 | 316.41(-0.28) | 312.37(-0.46) | 307.35(-0.78) | 304.52 | -1.2 | | -28 | 28(3.2) | -50 | [-16] | [-66] | [-13] | -103 | -300 | DT | -0.5 | HoldShort | | (-18) | -45 | -22 | 5 | -20 | -2.1,0 | 24 | | 29 | Oct/7 | 12 | 327.54 | 314.01 | 317.3(-0.24) | 313.82(-0.48) | 309.77(-0.69) | 305.62 | -1.1 | | -28 | 25(3.3) | -50 | [-14] | [-61] | [-11] | -108 | -306 | DT | -0.8 | HoldShort | | (-17) | -40 | -17 | 7 | -20 | -2.3,0 | 24 | | 30 | Oct/7 | 11 | 327.54 | 314.01 | 318.07(-0.26) | 315.33(-0.52) | 311.91(-0.73) | 306.47 | -1.1 | | -28 | 22(4) | -50 | [-15] | [-65] | [-28] | -118 | -287 | DT | -1.3 | HoldShort | | (-15) | -42 | -60 | -8 | -20 | -2.7,0 | 24 | | | | |
| 31 | Oct/7 | 10 | 327.54 | 314.01 | 318.9(-0.23) | 316.99(-0.41) | 314.19(-0.55) | 309.48 | -0.9 | | -28 | 18(3.5) | -50 | [-13] | [-51] | [-16] | -118 | -212 | DT | -1.3 | HoldShort | | (-14) | -32 | -25 | -7 | -20 | -2.7,0 | 24 | | 32 | Oct/7 | 9 | 327.54 | 314.01 | 319.62(-0.18) | 318.3(-0.28) | 315.94(-0.46) | 310.73 | -0.8 | | -28 | 14(3.1) | -50 | [-10] | [-41] | [-46] | -128 | -218 | DT | -1.8 | HoldShort? | | (-13) | -27 | -105 | -18 | -20 | -3.1,0 | 24 | | 33 | Oct/6 | 15 | 330.71 | 315.41 | 320.19(-0.08) | 319.2(-0.13) | 317.39(-0.17) | 316.15 | -0.7 | | -27 | 11(1.3) | -50 | [-5] | [-17] | [-8] | -93 | -94 | DT | -0.6 | OpenShort? | | (-7) | -10 | -9 | -8 | -20 | -1.8,2 | 27 | | 34 | Oct/6 | 14 | 330.71 | 315.41 | 320.45(0.02) | 319.62(-0.06) | 317.93(-0.26) | 316.61 | -0.7 | | -27 | 10(-0.7) | -50 | [1] | [-19] | [-16] | -96 | -203 | DR | -0.7 | HoldShort | | (-4) | -16 | -24 | -21 | -20 | -1.9,2 | 27 | | 35 | Oct/6 | 13 | 330.71 | 315.41 | 320.38(0.04) | 319.62(0) | 318.75(-0.32) | 317.85 | -0.6 | | -27 | 11(-0.9) | -50 | [2] | [-21] | [-5] | -73 | -197 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -23 | -20 | -1.2,7 | 27 | | | | |
| 36 | Oct/6 | 12 | 330.71 | 315.41 | 320.25(0.06) | 319.8(-0.09) | 319.77(-0.28) | 317.58 | -0.6 | | -27 | 11(-1.7) | -50 | [4] | [-21] | [-16] | -69 | -207 | DR | -0.9 | OpenShort | | (2) | -17 | -23 | -36 | -20 | -1.1,9 | 27 | | 37 | Oct/6 | 11 | 330.71 | 315.41 | 320.07(0.1) | 320.08(-0.11) | 320.68(-0.09) | 318.75 | -0.6 | | -27 | 13(-2.1) | -35 | [6] | [-10] | [-5] | -34 | -161 | DR | -0.7 | OpenShort | | (5) | -5 | 2 | -32 | -5 | -0.5,29 | 27 | | 38 | Oct/6 | 10 | 330.71 | 315.41 | 319.76(0.08) | 320.43(-0.11) | 320.98(-0.1) | 318.62 | -0.6 | | -27 | 15(-1.3) | -50 | [5] | [-10] | [-19] | -4 | -143 | DR | -0.8 | OpenShort | | (6) | -6 | -45 | -17 | -17 | -0.4,56 | 27 | | 39 | Oct/6 | 9 | 330.71 | 315.41 | 319.52(0.13) | 320.77(-0.02) | 321.31(0.14) | 320.95 | -0.5 | | -27 | 17(-1.3) | -20 | [8] | [7] | [-12] | 40 | -51 | CR | -0.1 | HoldShort? | | (7) | 8 | -40 | 4 | 6 | 0.4,80 | 27 | | 40 | Oct/5 | 15 | 333.16 | 315.95 | 319.12(0.23) | 320.82(0.01) | 320.87(0.33) | 323.08 | -0.5 | | -29 | 18(-2) | 35 | [14] | [21] | [13] | 62 | -23 | UT | 0.6 | OpenLong? | | (10) | 20 | 21 | 13 | 20 | 1.1,84 | 29 | | | | |
| 41 | Oct/5 | 14 | 333.16 | 315.95 | 318.39(0.22) | 320.8(-0.04) | 319.81(0.1) | 321.95 | -0.5 | | -29 | 20(-2.4) | 25 | [13] | [5] | [14] | 48 | -79 | UT | 0.5 | OpenLong | | (14) | 6 | 28 | 9 | 20 | 0.9,75 | 29 | | 42 | Oct/5 | 13 | 333.16 | 315.95 | 317.7(0.18) | 320.94(-0.07) | 319.5(-0.11) | 320.47 | -0.6 | | -29 | 22(-1.4) | 0 | [11] | [-9] | [3] | 29 | -111 | RG | 0.2 | Wait | | (13) | -7 | 7 | -1 | 5 | 0.6,64 | 29 | | 43 | Oct/5 | 12 | 333.16 | 315.95 | 317.12(0.15) | 321.16(-0.03) | 319.85(-0.12) | 320.11 | -0.6 | | -29 | 24(-0.8) | -0 | [9] | [-9] | [6] | 23 | -84 | RG | 0.1 | Wait | | (11) | -7 | 26 | -11 | -15 | 0.6,58 | 29 | | 44 | Oct/5 | 11 | 333.16 | 315.95 | 316.63(0.11) | 321.27(0.1) | 320.22(-0.17) | 318.73 | -0.7 | | -29 | 24(-0.5) | -30 | [7] | [-8] | [-4] | 22 | -77 | DR | -0.3 | OpenShort | | (9) | -10 | 15 | -17 | -20 | 0.4,62 | 29 | | 45 | Oct/5 | 10 | 333.16 | 315.95 | 316.27(0.07) | 320.95(0.07) | 320.78(-0.33) | 317.93 | -0.7 | | -29 | 25(-0.2) | -50 | [4] | [-19] | [-23] | 32 | -98 | DR | -0.5 | OpenShort | | (7) | -20 | -44 | -14 | -20 | 0.3,74 | 29 | | | | |
| 46 | Oct/5 | 9 | 333.16 | 315.95 | 316.04(0.14) | 320.74(0.21) | 321.85(-0.17) | 320.2 | -0.6 | | -29 | 25(0.1) | -50 | [8] | [-5] | [-20] | 56 | -46 | DR | -0.3 | OpenShort? | | (7) | -10 | -42 | -8 | -20 | 0.8,86 | 29 | | 47 | Oct/4 | 15 | 335.17 | 317.02 | 315.6(0.21) | 320.06(0.3) | 322.39(-0.02) | 322.41 | -0.6 | | -29 | 25(0.7) | 5 | [13] | [8] | [1] | 74 | 11 | RG | 0 | Wait? | | (11) | -1 | 9 | -8 | -11 | 1.3,91 | 27 | | 48 | Oct/4 | 14 | 335.17 | 317.02 | 314.94(0.18) | 319.09(0.26) | 322.46(0.05) | 321.92 | -0.6 | | -29 | 24(0.8) | 15 | [11] | [11] | [8] | 75 | 57 | UT | -0.1 | HoldLong | | (13) | 3 | 10 | 25 | 6 | 1.3,92 | 27 | | 49 | Oct/4 | 13 | 335.17 | 317.02 | 314.37(0.18) | 318.26(0.26) | 322.29(0.36) | 321.38 | -0.6 | | -29 | 24(0.8) | 10 | [11] | [29] | [-5] | 80 | 132 | CR | -0.2 | OpenShort | | (11) | 21 | -31 | 27 | 11 | 1.4,95 | 27 | | 50 | Oct/4 | 12 | 335.17 | 317.02 | 313.81(0.2) | 317.43(0.45) | 321.14(0.46) | 323 | -0.6 | | -29 | 23(2) | 40 | [12] | [41] | [6] | 97 | 207 | UT | 0.4 | OpenLong | | (14) | 27 | -4 | 32 | 20 | 1.9,99 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|