|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.8900 One month high (close): $76.2200
SCHW Daily Change: 3.03% Daily StdDev 2.02% SCHW EMA_5_Trend: -0.5% 10Minute StdDev: $0.9741
Latest Price : $74.07(3.03%) | Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 73.13 | 73.85 | 72.28(0.04) | 72.19(0.33) | 72.34(0.5) | 74.06 | 0.6 | | 5 | 52(3.6) | 50 | [2] | [34] | [36] | 87 | 330 | UT | 2.2 | OpenLong | | (2) | 25 | 52 | 56 | 20 | 2.2,82 | 62 | Sample size 50 Avg positive next hour return: 0.77%(74%) Avg negative next hour return: -0.97%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.85(daily_ema_10 -0.28%) 73.13(daily_ema_20 -1.26%) 72.28(hourly_sma_20 -2.4%) 72.19(hourly_sma_10 -2.52%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 73.13 | 73.85 | 72.25(-0.03) | 71.95(0.24) | 71.98(0.35) | 73.33 | 0.1 | | 5 | 48(-2.5) | 40 | [-2] | [24] | [53] | 37 | 261 | UR | 1.8 | SmallShort | | (-1) | 17 | 128 | 22 | 20 | 1.5,49 | 62 | | 3 | Oct/13 | 10 | 73.13 | 73.85 | 72.27(-0.15) | 71.78(-0.04) | 71.73(-0.15) | 71.58 | -1 | | 5 | 51(-5.6) | 20 | [-7] | [-9] | [19] | -50 | 7 | RG | -0.2 | Wait | | (-8) | -7 | 63 | -7 | -7 | -0.9,23 | 62 | | 4 | Oct/13 | 9 | 73.13 | 73.85 | 72.38(-0.29) | 71.81(-0.29) | 71.84(-0.37) | 70.73 | -1.6 | | 5 | 56(-2.2) | -50 | [-14] | [-28] | [-38] | -80 | -43 | DT | -1.3 | HoldShort? | | (-12) | -18 | -94 | -11 | -20 | -1.9,18 | 62 | | 5 | Oct/12 | 15 | 73.05 | 73.72 | 72.59(-0.21) | 72.02(-0.06) | 72.11(0.1) | 72.03 | -0.7 | | 2 | 59(-9.3) | -40 | [-10] | [-0] | [-4] | -30 | 143 | DT | -0.1 | OpenShort? | | (-10) | 5 | -19 | 8 | 17 | -0.6,35 | 51 | | | | |
| 6 | Oct/12 | 14 | 73.05 | 73.72 | 72.74(-0.12) | 72.06(0.01) | 72.04(0.17) | 72.3 | -0.5 | | 2 | 68(-2.1) | 10 | [-6] | [6] | [7] | -30 | 95 | UR | 0.3 | SmallShort | | (-10) | 9 | 12 | 13 | 15 | -0.4,30 | 51 | | 7 | Oct/12 | 13 | 73.05 | 73.72 | 72.83(-0.12) | 72.05(0.07) | 71.92(0.14) | 72.14 | -0.6 | | 2 | 70(-0.8) | -5 | [-6] | [6] | [0] | -46 | 59 | RG | 0.2 | Wait | | (-7) | 7 | -5 | 12 | 0 | -0.7,22 | 51 | | 8 | Oct/12 | 12 | 73.05 | 73.72 | 72.92(-0.12) | 72.05(0) | 71.82(0.06) | 72.21 | -0.6 | | 2 | 71(-1.5) | 10 | [-6] | [1] | [11] | -54 | 30 | UR | 0.4 | SmallShort | | (-6) | 3 | 25 | 8 | 15 | -0.7,14 | 51 | | 9 | Oct/12 | 11 | 73.05 | 73.72 | 73.01(-0.18) | 72(-0.25) | 71.78(-0.21) | 71.87 | -0.8 | | 2 | 72(-0.2) | -15 | [-9] | [-20] | [9] | -69 | -38 | DP | 0.1 | OpenShort | | (-8) | -11 | 17 | 3 | 20 | -1,6 | 51 | | 10 | Oct/12 | 10 | 73.05 | 73.72 | 73.14(-0.22) | 72.18(-0.26) | 71.93(-0.19) | 71.64 | -0.9 | | 2 | 73(-0.6) | -40 | [-11] | [-20] | [-3] | -83 | -46 | DT | -0.3 | HoldShort | | (-11) | -10 | -8 | -6 | 4 | -1.4,2 | 51 | | | | |
| 11 | Oct/12 | 9 | 73.05 | 73.72 | 73.3(-0.22) | 72.37(-0.25) | 72.07(-0.17) | 71.75 | -0.9 | | 2 | 73(0.8) | -35 | [-11] | [-18] | [1] | -79 | -40 | DP | -0.3 | OpenShort? | | (-12) | -9 | 10 | -8 | -10 | -1.4,6 | 51 | | 12 | Oct/11 | 15 | 73.11 | 73.88 | 73.46(-0.22) | 72.55(-0.3) | 72.19(-0.03) | 71.61 | -1 | | 3 | 72(3.3) | -50 | [-11] | [-12] | [-15] | -79 | -48 | DT | -0.5 | OpenShort? | | (-12) | -2 | -35 | -4 | -20 | -1.7,14 | 47 | | 13 | Oct/11 | 14 | 73.11 | 73.88 | 73.62(-0.24) | 72.77(-0.25) | 72.21(-0.01) | 72.09 | -0.7 | | 3 | 69(-3.8) | -45 | [-12] | [-10] | [-11] | -66 | 15 | DT | -0.1 | OpenShort | | (-10) | -1 | -32 | 6 | -11 | -1.5,22 | 47 | | 14 | Oct/11 | 13 | 73.11 | 73.88 | 73.8(-0.24) | 72.95(-0.3) | 72.22(-0.29) | 72.54 | -0.4 | | 3 | 73(-4.9) | -25 | [-12] | [-25] | [8] | -56 | -11 | DP | 0.3 | OpenShort | | (-13) | -14 | 9 | 17 | 20 | -1.2,24 | 47 | | 15 | Oct/11 | 12 | 73.11 | 73.88 | 73.98(-0.27) | 73.17(-0.34) | 72.43(-0.33) | 72.42 | -0.5 | | 3 | 78(-3.9) | -35 | [-13] | [-29] | [5] | -68 | -32 | DP | -0 | OpenShort | | (-14) | -16 | 9 | 11 | 3 | -1.3,15 | 47 | | | | |
| 16 | Oct/11 | 11 | 73.11 | 73.88 | 74.18(-0.28) | 73.42(-0.24) | 72.67(-0.34) | 72.29 | -0.6 | | 3 | 82(-1) | -25 | [-14] | [-27] | [12] | -83 | -65 | DP | -0.3 | OpenShort | | (-16) | -17 | 50 | -3 | -20 | -1.6,7 | 47 | | 17 | Oct/11 | 10 | 73.11 | 73.88 | 74.39(-0.36) | 73.6(-0.34) | 72.92(-0.6) | 71.61 | -1 | | 3 | 83(6) | -50 | [-18] | [-43] | [-26] | -106 | -171 | DT | -1.1 | HoldShort | | (-18) | -30 | -43 | -8 | -20 | -2.3,2 | 47 | | 18 | Oct/11 | 9 | 73.11 | 73.88 | 74.66(-0.27) | 73.85(-0.23) | 73.36(-0.43) | 72.21 | -0.6 | | 3 | 77(4.4) | -50 | [-13] | [-31] | [-42] | -100 | -175 | DT | -1 | HoldShort? | | (-17) | -21 | -102 | -4 | -20 | -2.1,3 | 47 | | 19 | Oct/10 | 15 | 73.18 | 73.92 | 74.86(-0.2) | 74.02(-0.11) | 73.68(-0.31) | 73.64 | 0.3 | | 4 | 72(-0.9) | -30 | [-10] | [-20] | [0] | -74 | -42 | DT | -0 | OpenShort? | | (-10) | -15 | 2 | 2 | -11 | -1.1,4 | 51 | | 20 | Oct/10 | 14 | 73.18 | 73.92 | 75.01(-0.16) | 74.1(-0.16) | 73.91(-0.35) | 73.62 | 0.3 | | 4 | 73(1.2) | -20 | [-8] | [-22] | [1] | -81 | -121 | DP | -0.3 | OpenShort | | (-11) | -18 | 8 | -6 | -9 | -1.3,2 | 51 | | | | |
| 21 | Oct/10 | 13 | 73.18 | 73.92 | 75.13(-0.17) | 74.22(-0.2) | 74.17(-0.16) | 73.5 | 0.2 | | 4 | 72(4.2) | -30 | [-9] | [-14] | [-8] | -87 | -96 | DT | -0.6 | OpenShort | | (-10) | -8 | -12 | -13 | -20 | -1.5,1 | 51 | | 22 | Oct/10 | 12 | 73.18 | 73.92 | 75.26(-0.15) | 74.37(-0.13) | 74.29(-0.07) | 73.67 | 0.3 | | 4 | 68(3.6) | -25 | [-8] | [-8] | [-12] | -80 | -84 | DT | -0.6 | OpenShort | | (-8) | -4 | -23 | -9 | -20 | -1.6,10 | 51 | | 23 | Oct/10 | 11 | 73.18 | 73.92 | 75.37(-0.12) | 74.47(-0.25) | 74.34(-0.05) | 73.99 | 0.5 | | 4 | 64(3.6) | -25 | [-6] | [-9] | [-16] | -62 | -77 | DT | -0.4 | OpenShort | | (-7) | -3 | -53 | 10 | 4 | -1.4,23 | 51 | | 24 | Oct/10 | 10 | 73.18 | 73.92 | 75.46(-0.05) | 74.66(-0.19) | 74.38(0.08) | 74.75 | 1 | | 4 | 61(0.9) | 20 | [-3] | [-0] | [2] | -47 | -23 | UR | 0.4 | SmallShort | | (-4) | 4 | -16 | 18 | 20 | -0.8,23 | 51 | | 25 | Oct/10 | 9 | 73.18 | 73.92 | 75.5(-0.04) | 74.8(-0.17) | 74.32(0.09) | 74.98 | 1.2 | | 4 | 60(-0.3) | 50 | [-2] | [1] | [30] | -52 | -11 | UR | 0.7 | SmallShort? | | (-2) | 5 | 69 | 17 | 20 | -0.6,13 | 51 | | | | |
| 26 | Oct/7 | 15 | 73.23 | 73.69 | 75.53(-0.17) | 74.93(-0.33) | 74.25(-0.27) | 74 | 0.5 | | 4 | 60(4.7) | -20 | [-9] | [-22] | [1] | -92 | -103 | DP | -0.3 | OpenShort? | | (-7) | -14 | 5 | 3 | -18 | -1.7,1 | 52 | | 27 | Oct/7 | 14 | 73.23 | 73.69 | 75.66(-0.15) | 75.18(-0.38) | 74.45(-0.2) | 73.93 | 0.5 | | 4 | 55(6.1) | -30 | [-8] | [-20] | [-8] | -100 | -134 | DT | -0.6 | HoldShort | | (-9) | -10 | -16 | -2 | -20 | -2,0 | 52 | | 28 | Oct/7 | 13 | 73.23 | 73.69 | 75.77(-0.14) | 75.47(-0.3) | 74.6(-0.48) | 74.15 | 0.6 | | 4 | 49(6.7) | -45 | [-7] | [-32] | [-12] | -103 | -191 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -4 | -20 | -2.2,2 | 52 | | 29 | Oct/7 | 12 | 73.23 | 73.69 | 75.88(-0.11) | 75.7(-0.29) | 74.96(-0.45) | 74.41 | 0.8 | | 4 | 42(5.9) | -35 | [-6] | [-29] | [-14] | -102 | -192 | DT | -0.8 | HoldShort | | (-6) | -23 | -30 | 3 | -20 | -2.3,6 | 52 | | 30 | Oct/7 | 11 | 73.23 | 73.69 | 75.96(-0.07) | 75.92(-0.14) | 75.3(-0.38) | 74.84 | 1.1 | | 4 | 37(2.6) | -10 | [-4] | [-22] | [-10] | -94 | -175 | DT | -0.8 | OpenShort | | (-4) | -19 | -4 | -24 | -20 | -2,6 | 52 | | | | |
| 31 | Oct/7 | 10 | 73.23 | 73.69 | 76.01(-0.11) | 76.03(-0.18) | 75.59(-0.49) | 74.9 | 1.1 | | 4 | 34(7.4) | -25 | [-6] | [-29] | [-8] | -91 | -161 | DT | -1.3 | OpenShort | | (-5) | -25 | 14 | -35 | -20 | -2.1,12 | 52 | | 32 | Oct/7 | 9 | 73.23 | 73.69 | 76.09(-0.04) | 76.17(-0.13) | 75.96(-0.48) | 74.7 | 1 | | 4 | 27(4.9) | -20 | [-2] | [-26] | [-43] | -110 | -256 | DT | -3.1 | HoldShort? | | (-5) | -24 | -81 | -52 | -20 | -3.4,25 | 52 | | 33 | Oct/6 | 15 | 73.23 | 73.36 | 76.12(-0.03) | 76.27(0.01) | 76.33(-0.17) | 75.87 | 1.7 | | 4 | 22(0) | -15 | [-2] | [-6] | [-13] | -21 | -41 | DT | -1.4 | OpenShort? | | (1) | -9 | -18 | -25 | -20 | -0.8,49 | 65 | | 34 | Oct/6 | 14 | 73.23 | 73.36 | 76.14(0.18) | 76.26(0.08) | 76.46(-0.1) | 76.13 | 1.9 | | 4 | 22(-24.3) | 50 | [9] | [2] | [-12] | 15 | -199 | CR | -1 | HoldShort | | (0) | -5 | -20 | -18 | -20 | -0,65 | 65 | | 35 | Oct/6 | 13 | 73.23 | 73.36 | 76(0.22) | 76.2(0.08) | 76.54(0.09) | 76.43 | 2.1 | | 4 | 46(-15.1) | 50 | [11] | [12] | [-1] | 47 | -131 | CR | -0.2 | HoldShort | | (11) | 5 | -3 | -4 | 8 | 0.6,82 | 65 | | | | |
| 36 | Oct/6 | 12 | 73.23 | 73.36 | 75.83(0.25) | 76.14(0.01) | 76.47(0.14) | 76.47 | 2.1 | | 4 | 61(-14.4) | 50 | [13] | [13] | [-5] | 53 | -126 | CR | 0 | HoldShort | | (13) | 7 | -21 | -4 | 20 | 0.7,85 | 65 | | 37 | Oct/6 | 11 | 73.23 | 73.36 | 75.64(0.27) | 76.13(0.08) | 76.36(0.21) | 76.78 | 2.4 | | 4 | 75(-9.2) | 50 | [14] | [18] | [13] | 68 | -60 | UT | 0.4 | OpenLong | | (15) | 11 | 25 | 7 | 20 | 1,93 | 65 | | 38 | Oct/6 | 10 | 73.23 | 73.36 | 75.44(0.23) | 76.07(0.03) | 76.2(0.17) | 76.41 | 2.1 | | 4 | 85(-5.3) | 50 | [12] | [15] | [-3] | 59 | -51 | CR | 0.2 | HoldShort | | (14) | 9 | -16 | 3 | 20 | 0.8,89 | 65 | | 39 | Oct/6 | 9 | 73.23 | 73.36 | 75.27(0.24) | 76.05(0.08) | 76.07(0.29) | 76.64 | 2.3 | | 4 | 90(-3.6) | 50 | [12] | [22] | [16] | 66 | 18 | UT | 0.4 | OpenLong? | | (13) | 15 | 37 | 5 | 20 | 1,91 | 65 | | 40 | Oct/5 | 15 | 73.07 | 72.95 | 75.09(0.23) | 75.99(-0.01) | 75.85(0.07) | 76.11 | 2.2 | | 4 | 94(-11.3) | 50 | [12] | [8] | [5] | 46 | -64 | UT | 0.2 | OpenLong? | | (12) | 4 | 13 | -1 | 7 | 0.7,78 | 61 | | | | |
| 41 | Oct/5 | 14 | 73.07 | 72.95 | 74.92(0.24) | 76(-0.01) | 75.8(-0.14) | 75.93 | 2 | | 4 | 105(-6.4) | 45 | [12] | [-2] | [-1] | 51 | -135 | DR | 0.1 | OpenShort | | (11) | -7 | -3 | -1 | -1 | 0.7,83 | 61 | | 42 | Oct/5 | 13 | 73.07 | 72.95 | 74.74(0.23) | 76.01(0.05) | 75.91(-0.04) | 75.97 | 2.1 | | 4 | 111(-2.3) | 50 | [12] | [4] | [4] | 50 | -71 | UT | 0 | OpenLong | | (14) | -2 | 18 | -6 | -9 | 0.8,80 | 61 | | 43 | Oct/5 | 12 | 73.07 | 72.95 | 74.57(0.17) | 75.97(-0.07) | 75.94(-0.13) | 75.71 | 1.9 | | 4 | 114(-0.6) | 35 | [9] | [-4] | [1] | 48 | -47 | RG | -0.1 | Wait | | (11) | -7 | 12 | -12 | -14 | 0.7,80 | 61 | | 44 | Oct/5 | 11 | 73.07 | 72.95 | 74.44(0.16) | 76.02(0.28) | 76.04(-0.13) | 75.54 | 1.8 | | 4 | 114(-1) | 15 | [8] | [5] | [-17] | 55 | -37 | CR | -0.3 | HoldShort | | (8) | -7 | -21 | -9 | -20 | 0.7,87 | 61 | | 45 | Oct/5 | 10 | 73.07 | 72.95 | 74.32(0.19) | 75.81(0.37) | 76.14(-0.07) | 75.85 | 2 | | 4 | 115(2.2) | 20 | [10] | [11] | [-20] | 67 | 9 | CR | -0.2 | HoldShort | | (12) | -4 | -41 | -7 | -20 | 0.9,94 | 61 | | | | |
| 46 | Oct/5 | 9 | 73.07 | 72.95 | 74.18(0.26) | 75.53(0.51) | 76.19(0.09) | 76.45 | 2.4 | | 4 | 113(3.6) | 50 | [13] | [23] | [5] | 84 | 81 | UT | 0.2 | OpenLong? | | (12) | 5 | 19 | -1 | -16 | 1.4,99 | 61 | | 47 | Oct/4 | 15 | 72.86 | 72.61 | 73.99(0.31) | 75.15(0.47) | 76.12(0.17) | 76.17 | 2.5 | | 4 | 109(-5.1) | 50 | [16] | [27] | [-2] | 82 | 30 | CR | 0 | OpenShort? | | (14) | 9 | -2 | -3 | -4 | 1.4,97 | 61 | | 48 | Oct/4 | 14 | 72.86 | 72.61 | 73.76(0.24) | 74.8(0.42) | 75.99(-0.03) | 76.2 | 2.5 | | 4 | 114(6.2) | 50 | [12] | [15] | [13] | 87 | 91 | UT | 0.1 | OpenLong | | (18) | -2 | 16 | 29 | 20 | 1.6,97 | 61 | | 49 | Oct/4 | 13 | 72.86 | 72.61 | 73.58(0.25) | 74.49(0.4) | 76.01(0.7) | 75.97 | 2.3 | | 4 | 108(6.5) | 50 | [13] | [51] | [4] | 86 | 247 | UT | -0 | OpenLong | | (13) | 35 | -15 | 29 | 20 | 1.6,96 | 61 | | 50 | Oct/4 | 12 | 72.86 | 72.61 | 73.4(0.26) | 74.19(0.47) | 75.48(0.81) | 76.19 | 2.5 | | 4 | 102(11) | 50 | [13] | [59] | [15] | 92 | 325 | UT | 0.5 | OpenLong | | (14) | 41 | 7 | 31 | 20 | 2,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|