|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $40.2300 One month high (close): $50.6600
NTRA Daily Change: 1.28% Daily StdDev 3.7% NTRA EMA_5_Trend: -1.99% 10Minute StdDev: $0.9781
Latest Price : $42.8(1.28%) | Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 44.85 | 43.74 | 40.78(0.17) | 41.19(0.32) | 41.5(0.12) | 42.03 | -1 | | -9 | 28(2) | -20 | [5] | [7] | [3] | 68 | 171 | RG | 0.7 | Wait | | (5) | 3 | -19 | 19 | 20 | 1.5,80 | 50 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.19(weak_hourly_sma_10 -2%) 40.78(weak_hourly_sma_20 -2.97%)
Resistance Levels: 43.74(daily_ema_10 4.07%) 44.85(daily_ema_20 6.71%)
|
| | | 2 | Oct/13 | 11 | 44.85 | 43.74 | 40.71(0.17) | 41.06(0.51) | 41.45(0.48) | 42.33 | -0.9 | | -9 | 26(3.1) | 0 | [5] | [19] | [40] | 68 | 349 | RG | 1.2 | SmallShort | | (6) | 13 | 99 | -12 | 20 | 2.2,63 | 50 | | 3 | Oct/13 | 10 | 44.85 | 43.74 | 40.64(0.02) | 40.85(0.12) | 41.25(0.1) | 40.85 | -1.4 | | -9 | 23(-0.2) | -25 | [1] | [3] | [9] | 14 | 57 | RG | -0.6 | Wait | | (0) | 3 | 44 | -26 | -17 | 0.3,56 | 50 | | 4 | Oct/13 | 9 | 44.85 | 43.74 | 40.63(-0.12) | 40.8(-0.15) | 41.21(-0.12) | 40.2 | -1.6 | | -9 | 23(0.3) | -50 | [-3] | [-8] | [-50] | 12 | -22 | DT | -1.5 | OpenShort? | | (-2) | -3 | -124 | -12 | -20 | -0.6,77 | 50 | | 5 | Oct/12 | 15 | 45.23 | 43.91 | 40.68(0.07) | 40.86(0.27) | 41.26(0.95) | 42.11 | -1.1 | | -10 | 23(2.1) | -5 | [2] | [27] | [23] | 105 | 515 | RG | 1.3 | SmallShort? | | (4) | 26 | 18 | 31 | 20 | 2.2,100 | 43 | | | | |
| 6 | Oct/12 | 14 | 45.23 | 43.91 | 40.65(-0.15) | 40.75(0.3) | 40.87(0.52) | 41.83 | -1.1 | | -10 | 21(-5.3) | -35 | [-4] | [14] | [26] | 91 | 564 | UR | 1.6 | SmallShort | | (1) | 14 | 32 | 32 | 20 | 1.9,93 | 43 | | 7 | Oct/12 | 13 | 45.23 | 43.91 | 40.71(-0.25) | 40.63(0.52) | 40.66(0.59) | 41.35 | -1.3 | | -10 | 26(-6) | -50 | [-7] | [19] | [19] | 49 | 548 | UR | 0.9 | SmallShort | | (-6) | 16 | 44 | 23 | 10 | 0.8,79 | 43 | | 8 | Oct/12 | 12 | 45.23 | 43.91 | 40.81(-0.41) | 40.42(0.35) | 40.42(0.12) | 40.7 | -1.5 | | -10 | 32(-8.3) | -50 | [-11] | [3] | [9] | 13 | 398 | UR | 0.3 | SmallShort | | (-9) | 3 | 28 | 9 | -17 | -0.1,65 | 43 | | 9 | Oct/12 | 11 | 45.23 | 43.91 | 40.98(-0.51) | 40.28(-0.07) | 40.37(-0.25) | 40.29 | -1.7 | | -10 | 40(-6.5) | -50 | [-14] | [-13] | [3] | -6 | 266 | DP | -0.1 | OpenShort | | (-13) | -7 | 3 | 10 | 7 | -0.6,59 | 43 | | 10 | Oct/12 | 10 | 45.23 | 43.91 | 41.19(-0.51) | 40.31(-0.15) | 40.47(-0.42) | 40.24 | -1.7 | | -10 | 47(-4.6) | -50 | [-14] | [-19] | [-9] | -20 | 165 | DT | -0.2 | OpenShort | | (-15) | -11 | -34 | 6 | 12 | -0.7,48 | 43 | | | | |
| 11 | Oct/12 | 9 | 45.23 | 43.91 | 41.4(-0.43) | 40.37(0.02) | 40.64(0.15) | 40.74 | -1.5 | | -10 | 51(-4.8) | -50 | [-12] | [-1] | [18] | -14 | 298 | DP | 0.1 | OpenShort? | | (-13) | 4 | 35 | 7 | 20 | -0.4,46 | 43 | | 12 | Oct/11 | 15 | 45.58 | 44.29 | 41.58(-0.55) | 40.36(-0.2) | 40.58(0.35) | 40.23 | -1.8 | | -11 | 56(-1.5) | -50 | [-15] | [1] | [-3] | -36 | 302 | RG | -0.2 | Wait? | | (-15) | 9 | -12 | 2 | 12 | -0.8,34 | 35 | | 13 | Oct/11 | 14 | 45.58 | 44.29 | 41.81(-0.74) | 40.44(-0.07) | 40.44(0.62) | 40.41 | -1.7 | | -11 | 58(-8.7) | -50 | [-20] | [8] | [-4] | -37 | 548 | RG | -0 | Wait | | (-15) | 17 | -21 | 9 | 17 | -0.8,33 | 35 | | 14 | Oct/11 | 13 | 45.58 | 44.29 | 42.12(-0.66) | 40.47(-0.05) | 40.19(0.12) | 40.72 | -1.6 | | -11 | 66(-5.7) | -50 | [-18] | [-4] | [-1] | -35 | 347 | DT | 0.3 | OpenShort | | (-20) | 3 | -23 | 17 | 20 | -0.7,33 | 35 | | 15 | Oct/11 | 12 | 45.58 | 44.29 | 42.4(-0.59) | 40.49(-0.15) | 40.14(0.17) | 41.06 | -1.5 | | -11 | 72(-3.9) | -50 | [-16] | [-4] | [24] | -43 | 302 | DP | 0.4 | OpenShort | | (-18) | 5 | 34 | 17 | 20 | -0.6,22 | 35 | | | | |
| 16 | Oct/11 | 11 | 45.58 | 44.29 | 42.65(-0.63) | 40.55(-0.59) | 40.07(-0.12) | 40.56 | -1.6 | | -11 | 76(-2) | -30 | [-17] | [-18] | [40] | -63 | 99 | DP | 0.2 | OpenShort | | (-19) | -3 | 83 | 7 | 20 | -0.9,10 | 35 | | 17 | Oct/11 | 10 | 45.58 | 44.29 | 42.92(-0.83) | 40.79(-1.04) | 40.12(-0.91) | 39.36 | -2 | | -11 | 78(2.5) | -50 | [-22] | [-46] | [-1] | -87 | -237 | DT | -0.3 | OpenShort | | (-22) | -24 | 10 | -1 | -20 | -1.5,1 | 35 | | 18 | Oct/11 | 9 | 45.58 | 44.29 | 43.28(-0.78) | 41.22(-1.13) | 40.49(-0.66) | 39.21 | -2.1 | | -11 | 76(3) | -50 | [-21] | [-41] | [-37] | -95 | -336 | DT | -0.6 | OpenShort? | | (-23) | -18 | -90 | -2 | -20 | -1.8,0 | 35 | | 19 | Oct/10 | 15 | 46.08 | 44.6 | 43.62(-0.75) | 41.69(-0.9) | 40.76(-0.2) | 40.54 | -1.7 | | -13 | 73(2.9) | -50 | [-20] | [-25] | [-6] | -85 | -22 | DT | -0.1 | OpenShort? | | (-19) | -5 | -15 | 3 | -13 | -1.4,0 | 33 | | 20 | Oct/10 | 14 | 46.08 | 44.6 | 43.95(-0.66) | 42.07(-0.83) | 40.84(-0.41) | 40.77 | -1.7 | | -13 | 70(1.4) | -50 | [-17] | [-29] | [-3] | -84 | -189 | DT | -0 | OpenShort | | (-21) | -11 | -3 | 6 | -20 | -1.4,1 | 33 | | | | |
| 21 | Oct/10 | 13 | 46.08 | 44.6 | 44.24(-0.63) | 42.42(-0.86) | 41.01(-1.09) | 40.82 | -1.6 | | -13 | 68(3.4) | -50 | [-16] | [-47] | [-7] | -89 | -430 | DT | -0.1 | OpenShort | | (-19) | -29 | -4 | 7 | -20 | -1.6,1 | 33 | | 22 | Oct/10 | 12 | 46.08 | 44.6 | 44.52(-0.62) | 42.79(-0.9) | 41.46(-1.17) | 40.88 | -1.6 | | -13 | 65(4.3) | -50 | [-16] | [-49] | [-7] | -94 | -505 | DT | -0.3 | OpenShort | | (-17) | -31 | 7 | 7 | -20 | -1.8,1 | 33 | | 23 | Oct/10 | 11 | 46.08 | 44.6 | 44.8(-0.6) | 43.18(-1.35) | 41.95(-1.6) | 40.78 | -1.7 | | -13 | 61(6.9) | -50 | [-16] | [-66] | [-13] | -103 | -706 | DT | -0.6 | HoldShort | | (-18) | -42 | -11 | 0 | -20 | -2.1,0 | 33 | | 24 | Oct/10 | 10 | 46.08 | 44.6 | 45.07(-0.55) | 43.77(-1.24) | 42.63(-1.57) | 40.95 | -1.6 | | -13 | 54(8.9) | -50 | [-14] | [-64] | [-32] | -110 | -756 | DT | -1 | HoldShort | | (-17) | -41 | -48 | -1 | -20 | -2.4,0 | 33 | | 25 | Oct/10 | 9 | 46.08 | 44.6 | 45.32(-0.42) | 44.32(-0.98) | 43.31(-1.19) | 41.68 | -1.4 | | -13 | 45(8.3) | -50 | [-11] | [-49] | [-47] | -115 | -683 | DT | -1.1 | HoldShort? | | (-13) | -31 | -87 | -7 | -20 | -2.6,0 | 33 | | | | |
| 26 | Oct/7 | 15 | 46.73 | 44.93 | 45.51(-0.37) | 44.76(-0.64) | 43.83(-0.66) | 43.05 | -1.2 | | -12 | 36(3) | -50 | [-10] | [-29] | [-16] | -103 | -342 | DT | -0.7 | HoldShort? | | (-7) | -17 | -15 | -3 | -20 | -2.1,0 | 37 | | 27 | Oct/7 | 14 | 46.73 | 44.93 | 45.68(-0.48) | 45.05(-0.66) | 44.12(-0.7) | 43.29 | -1.1 | | -12 | 33(2.8) | -50 | [-13] | [-32] | [-30] | -108 | -224 | DT | -0.8 | HoldShort | | (-11) | -19 | -53 | -2 | -20 | -2.3,0 | 37 | | 28 | Oct/7 | 13 | 46.73 | 44.93 | 45.9(-0.35) | 45.35(-0.44) | 44.43(-1.11) | 44.14 | -0.8 | | -12 | 31(0.8) | -50 | [-9] | [-39] | [-11] | -95 | -310 | DT | -0.3 | HoldShort | | (-11) | -30 | -12 | -2 | -20 | -1.8,0 | 37 | | 29 | Oct/7 | 12 | 46.73 | 44.93 | 46.06(-0.32) | 45.55(-0.59) | 44.93(-0.86) | 44.34 | -0.8 | | -12 | 30(1.3) | -50 | [-9] | [-34] | [-5] | -95 | -268 | DT | -0.6 | OpenShort | | (-10) | -23 | 1 | -4 | -20 | -1.8,0 | 37 | | 30 | Oct/7 | 11 | 46.73 | 44.93 | 46.21(-0.35) | 45.82(-0.52) | 45.32(-0.79) | 44.32 | -0.8 | | -12 | 29(2.4) | -50 | [-9] | [-32] | [-20] | -103 | -264 | DT | -1.1 | HoldShort | | (-10) | -21 | -12 | -33 | -20 | -2.1,0 | 37 | | | | |
| 31 | Oct/7 | 10 | 46.73 | 44.93 | 46.37(-0.37) | 46.06(-0.45) | 45.68(-0.78) | 44.52 | -0.7 | | -12 | 26(3.6) | -50 | [-10] | [-31] | [-20] | -89 | -228 | DT | -1.4 | OpenShort | | (-9) | -21 | -13 | -19 | -20 | -2.3,19 | 37 | | 32 | Oct/7 | 9 | 46.73 | 44.93 | 46.54(-0.26) | 46.27(-0.3) | 46.04(-0.43) | 44.74 | -0.6 | | -12 | 23(2) | -50 | [-7] | [-19] | [-51] | -82 | -244 | DT | -1.8 | OpenShort? | | (-9) | -12 | -114 | -15 | -20 | -2.6,33 | 37 | | 33 | Oct/6 | 15 | 47.22 | 45.03 | 46.66(-0.06) | 46.41(0.06) | 46.24(0.13) | 46.68 | -0.2 | | -11 | 21(-0.4) | -40 | [-2] | [4] | [9] | -3 | 92 | UR | 0.7 | SmallShort? | | (-3) | 4 | 18 | 10 | 9 | 0,47 | 45 | | 34 | Oct/6 | 14 | 47.22 | 45.03 | 46.69(0.21) | 46.38(0.15) | 46.18(-0.3) | 46.37 | -0.3 | | -11 | 21(-5.3) | -20 | [6] | [-5] | [2] | -32 | -355 | RG | 0.3 | Wait | | (-3) | -8 | 17 | -8 | -20 | -0.5,31 | 45 | | 35 | Oct/6 | 13 | 47.22 | 45.03 | 46.59(0.22) | 46.31(0.13) | 46.32(-0.26) | 46.09 | -0.4 | | -11 | 26(-5) | -30 | [6] | [-4] | [-5] | -37 | -396 | DR | -0.3 | OpenShort | | (5) | -7 | 6 | -16 | -20 | -0.6,28 | 45 | | | | |
| 36 | Oct/6 | 12 | 47.22 | 45.03 | 46.49(0.22) | 46.25(-0.15) | 46.44(-0.17) | 45.99 | -0.4 | | -11 | 31(-4.9) | -35 | [6] | [-5] | [-8] | -33 | -374 | DR | -0.5 | OpenShort | | (6) | -5 | -10 | -23 | -13 | -0.5,30 | 45 | | 37 | Oct/6 | 11 | 47.22 | 45.03 | 46.39(0.26) | 46.32(-0.3) | 46.52(-0.11) | 46.16 | -0.3 | | -11 | 36(-4.4) | -15 | [7] | [-5] | [0] | -7 | -339 | RG | -0.3 | Wait | | (7) | -3 | -4 | -11 | 20 | -0.2,48 | 45 | | 38 | Oct/6 | 10 | 47.22 | 45.03 | 46.27(0.22) | 46.46(-0.26) | 46.57(-0.02) | 46.23 | -0.3 | | -11 | 41(-2.3) | -50 | [6] | [-2] | [-17] | 10 | -233 | DR | -0.3 | OpenShort | | (8) | -1 | -54 | -4 | 20 | -0,60 | 45 | | 39 | Oct/6 | 9 | 47.22 | 45.03 | 46.17(0.3) | 46.58(-0.04) | 46.58(0.6) | 47.17 | -0 | | -11 | 43(-1.1) | 25 | [8] | [18] | [17] | 37 | 70 | UT | 0.4 | OpenLong? | | (9) | 16 | 28 | 4 | 20 | 0.7,69 | 45 | | 40 | Oct/5 | 15 | 47.43 | 44.91 | 46.03(0.33) | 46.6(-0.15) | 46.3(0.54) | 46.7 | -0.2 | | -12 | 44(-1.5) | 20 | [9] | [14] | [13] | 25 | -44 | UT | 0.3 | OpenLong? | | (7) | 15 | 24 | 4 | 20 | 0.5,62 | 39 | | | | |
| 41 | Oct/5 | 14 | 47.43 | 44.91 | 45.88(0.24) | 46.67(-0.32) | 46.05(-0.17) | 46.3 | -0.4 | | -12 | 45(-1.7) | -30 | [7] | [-8] | [-3] | 22 | -192 | DR | 0.2 | OpenShort | | (9) | -5 | -11 | 4 | -4 | 0.3,64 | 39 | | 42 | Oct/5 | 13 | 47.43 | 44.91 | 45.77(0.18) | 46.82(-0.17) | 46.13(-0.45) | 46.48 | -0.3 | | -12 | 47(-0.1) | -40 | [5] | [-14] | [5] | 24 | -133 | RG | 0.2 | Wait | | (7) | -12 | 14 | 1 | 2 | 0.5,61 | 39 | | 43 | Oct/5 | 12 | 47.43 | 44.91 | 45.69(0.09) | 46.9(-0.21) | 46.34(-0.52) | 46.25 | -0.4 | | -12 | 47(0.2) | -50 | [2] | [-17] | [2] | 13 | -96 | RG | -0.1 | Wait | | (5) | -14 | 27 | -14 | -20 | 0.4,53 | 39 | | 44 | Oct/5 | 11 | 47.43 | 44.91 | 45.65(0.02) | 47(0.28) | 46.58(-0.68) | 45.79 | -0.5 | | -12 | 47(0) | -50 | [1] | [-15] | [-17] | 9 | -157 | DR | -0.5 | OpenShort | | (1) | -18 | 18 | -24 | -20 | 0.1,56 | 39 | | 45 | Oct/5 | 10 | 47.43 | 44.91 | 45.65(0) | 46.87(0.26) | 46.9(-0.89) | 45.49 | -0.6 | | -12 | 47(-0.2) | -50 | [0] | [-21] | [-46] | 20 | -250 | DR | -0.9 | OpenShort | | (1) | -24 | -66 | -20 | -20 | -0.1,72 | 39 | | | | |
| 46 | Oct/5 | 9 | 47.43 | 44.91 | 45.64(0.2) | 46.75(0.65) | 47.32(-0.36) | 46.61 | -0.3 | | -12 | 47(0.6) | -50 | [5] | [-1] | [-32] | 54 | -79 | DR | -0.5 | OpenShort? | | (4) | -10 | -57 | -11 | -20 | 0.6,89 | 39 | | 47 | Oct/4 | 15 | 47.6 | 45.03 | 45.55(0.31) | 46.45(0.8) | 47.49(0.04) | 47.6 | 0 | | -10 | 47(1.9) | -15 | [8] | [14] | [2] | 80 | 154 | RG | 0.1 | Wait? | | (9) | 1 | 9 | -4 | 0 | 1.4,95 | 45 | | 48 | Oct/4 | 14 | 47.6 | 45.03 | 45.41(0.35) | 46.08(0.72) | 47.47(0.13) | 47.45 | -0 | | -10 | 45(2.2) | 5 | [9] | [15] | [11] | 79 | 139 | RG | -0 | Wait | | (9) | 4 | 6 | 26 | 20 | 1.4,94 | 45 | | 49 | Oct/4 | 13 | 47.6 | 45.03 | 45.25(0.29) | 45.75(0.64) | 47.41(1.22) | 47.35 | -0.1 | | -10 | 43(2.4) | 15 | [8] | [43] | [12] | 86 | 475 | UT | -0 | OpenLong | | (9) | 33 | -6 | 29 | 20 | 1.6,96 | 45 | | 50 | Oct/4 | 12 | 47.6 | 45.03 | 45.12(0.29) | 45.46(0.8) | 46.84(1.43) | 47.45 | -0 | | -10 | 40(3.8) | 15 | [8] | [51] | [12] | 93 | 586 | UT | 0.5 | OpenLong | | (10) | 38 | -11 | 31 | 20 | 1.8,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|