|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.1800 One month high (close): $132.4600
GPN Daily Change: 2.62% Daily StdDev 2.02% GPN EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $109.99(2.62%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 114 | 111.15 | 107.85(-0.02) | 107.44(0.16) | 107.21(0.21) | 108.78 | -0.7 | | -16 | 15(-0.2) | -10 | [-1] | [12] | [21] | 43 | 155 | UR | 1.5 | SmallShort | | (-3) | 10 | 26 | 47 | 20 | 0.9,70 | 43 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 111.15(daily_ema_10 2.18%)
Down Forces: 107.85(hourly_sma_20 -0.85%)
Support Levels: 107.44(hourly_sma_10 -1.23%)
Resistance Levels: 114(daily_ema_20 4.8%)
|
| | | 2 | Oct/13 | 11 | 114 | 111.15 | 107.87(-0.04) | 107.27(0.06) | 106.99(0.06) | 108.27 | -0.8 | | -16 | 15(-0.4) | -10 | [-2] | [2] | [41] | -3 | 90 | UR | 1.2 | SmallShort | | (-2) | 3 | 104 | 14 | 20 | 0.4,37 | 43 | | 3 | Oct/13 | 10 | 114 | 111.15 | 107.91(-0.15) | 107.21(-0.21) | 106.93(-0.26) | 106.28 | -1.1 | | -16 | 15(-0.3) | -50 | [-7] | [-22] | [14] | -74 | -74 | DP | -0.6 | OpenShort | | (-7) | -13 | 50 | -12 | -13 | -1.5,14 | 43 | | 4 | Oct/13 | 9 | 114 | 111.15 | 108.07(-0.26) | 107.44(-0.33) | 107.21(-0.49) | 105.33 | -1.2 | | -16 | 16(0.8) | -50 | [-13] | [-37] | [-45] | -97 | -128 | DT | -1.6 | HoldShort? | | (-12) | -24 | -109 | -19 | -20 | -2.4,13 | 43 | | 5 | Oct/12 | 15 | 115.01 | 111.14 | 108.35(-0.2) | 107.8(-0.09) | 107.74(0.06) | 107.44 | -0.9 | | -22 | 15(-1.1) | -50 | [-10] | [-5] | [-6] | -45 | 113 | DT | -0.3 | OpenShort? | | (-9) | 3 | -17 | 1 | -4 | -0.8,25 | 37 | | | | |
| 6 | Oct/12 | 14 | 115.01 | 111.14 | 108.57(-0.17) | 107.8(0) | 107.68(0.13) | 107.77 | -0.9 | | -22 | 16(-1.8) | -50 | [-9] | [1] | [0] | -38 | 112 | RG | 0.1 | Wait | | (-11) | 7 | -2 | 7 | -7 | -0.6,27 | 37 | | 7 | Oct/12 | 13 | 115.01 | 111.14 | 108.76(-0.17) | 107.9(0.06) | 107.54(0.05) | 107.8 | -0.9 | | -22 | 18(-1.1) | -50 | [-9] | [-2] | [-1] | -41 | 74 | DT | 0.2 | OpenShort | | (-10) | 3 | -5 | 12 | -20 | -0.7,27 | 37 | | 8 | Oct/12 | 12 | 115.01 | 111.14 | 108.94(-0.17) | 107.84(0.08) | 107.49(-0.17) | 107.9 | -0.9 | | -22 | 19(-1.2) | -50 | [-9] | [-12] | [2] | -49 | 15 | DP | 0.3 | OpenShort | | (-9) | -9 | 7 | 7 | -12 | -0.7,19 | 37 | | 9 | Oct/12 | 11 | 115.01 | 111.14 | 109.13(-0.19) | 107.75(-0.2) | 107.67(-0.15) | 107.77 | -0.9 | | -22 | 20(-1.2) | -50 | [-10] | [-18] | [15] | -60 | 17 | DP | 0.1 | OpenShort | | (-11) | -8 | 36 | -2 | 20 | -0.8,10 | 37 | | 10 | Oct/12 | 10 | 115.01 | 111.14 | 109.34(-0.23) | 107.97(-0.3) | 107.83(-0.31) | 107.08 | -1 | | -22 | 21(0.3) | -50 | [-12] | [-30] | [-4] | -78 | -71 | DT | -0.4 | HoldShort | | (-14) | -16 | -3 | -14 | -6 | -1.3,5 | 37 | | | | |
| 11 | Oct/12 | 9 | 115.01 | 111.14 | 109.59(-0.2) | 108.29(-0.16) | 108.16(-0.09) | 107.13 | -1 | | -22 | 21(0.4) | -50 | [-10] | [-15] | [-12] | -70 | -58 | DT | -0.6 | OpenShort? | | (-12) | -5 | -24 | -8 | -20 | -1.5,18 | 37 | | 12 | Oct/11 | 15 | 116.23 | 111.55 | 109.81(-0.15) | 108.46(-0.15) | 108.26(0.04) | 107.59 | -1 | | -23 | 21(1.8) | -50 | [-8] | [-6] | [-22] | -55 | -56 | DT | -0.4 | OpenShort? | | (-11) | 2 | -62 | 2 | -20 | -1.3,28 | 33 | | 13 | Oct/11 | 14 | 116.23 | 111.55 | 109.98(-0.21) | 108.62(-0.06) | 108.22(0.37) | 108.81 | -0.9 | | -23 | 19(-2.1) | -50 | [-11] | [12] | [7] | -35 | 165 | UR | 0.4 | SmallShort | | (-6) | 19 | 7 | 14 | 20 | -0.7,33 | 33 | | 14 | Oct/11 | 13 | 116.23 | 111.55 | 110.21(-0.25) | 108.69(-0.19) | 107.82(-0.25) | 108.67 | -0.9 | | -23 | 21(-1.9) | -50 | [-13] | [-23] | [10] | -47 | 31 | DP | 0.5 | OpenShort | | (-13) | -13 | 13 | 13 | 20 | -0.9,26 | 33 | | 15 | Oct/11 | 12 | 116.23 | 111.55 | 110.49(-0.3) | 108.9(-0.31) | 108.09(-0.29) | 108.41 | -0.9 | | -23 | 23(-2) | -50 | [-15] | [-29] | [14] | -62 | 17 | DP | 0.2 | OpenShort | | (-16) | -15 | 29 | 9 | 20 | -1.1,16 | 33 | | | | |
| 16 | Oct/11 | 11 | 116.23 | 111.55 | 110.82(-0.34) | 109.24(-0.34) | 108.4(-0.24) | 107.84 | -1 | | -23 | 25(-1.3) | -50 | [-17] | [-27] | [8] | -78 | -16 | DP | -0.3 | OpenShort | | (-18) | -12 | 32 | -7 | -14 | -1.4,7 | 33 | | 17 | Oct/11 | 10 | 116.23 | 111.55 | 111.2(-0.43) | 109.61(-0.43) | 108.66(-0.41) | 107.22 | -1.1 | | -23 | 26(-0.2) | -50 | [-22] | [-39] | [-3] | -86 | -63 | DT | -0.6 | HoldShort | | (-22) | -21 | 11 | -5 | -20 | -1.8,9 | 33 | | 18 | Oct/11 | 9 | 116.23 | 111.55 | 111.68(-0.36) | 110.08(-0.39) | 109.11(-0.41) | 107.02 | -1.1 | | -23 | 26(0.9) | -50 | [-18] | [-37] | [-59] | -90 | -186 | DT | -0.9 | HoldShort? | | (-24) | -21 | -152 | -1 | -20 | -2.1,13 | 33 | | 19 | Oct/10 | 15 | 117.42 | 111.64 | 112.08(-0.3) | 110.51(-0.19) | 109.56(-0.15) | 110.03 | -0.8 | | -27 | 25(-0.1) | -50 | [-15] | [-19] | [3] | -56 | 58 | DP | 0.2 | OpenShort? | | (-14) | -8 | 3 | 12 | 6 | -0.9,17 | 31 | | 20 | Oct/10 | 14 | 117.42 | 111.64 | 112.42(-0.32) | 110.72(-0.15) | 109.72(-0.3) | 109.97 | -0.8 | | -27 | 25(-2) | -50 | [-16] | [-26] | [15] | -71 | 1 | DP | 0.1 | OpenShort | | (-17) | -15 | 44 | 5 | -11 | -1.1,7 | 31 | | | | |
| 21 | Oct/10 | 13 | 117.42 | 111.64 | 112.78(-0.34) | 110.89(-0.23) | 110.05(-0.48) | 109.1 | -0.9 | | -27 | 27(0.3) | -50 | [-17] | [-37] | [-4] | -87 | -130 | DT | -0.4 | HoldShort | | (-22) | -24 | 4 | -4 | -20 | -1.5,1 | 31 | | 22 | Oct/10 | 12 | 117.42 | 111.64 | 113.17(-0.33) | 111.15(-0.16) | 110.58(-0.42) | 109.01 | -0.9 | | -27 | 27(0.9) | -50 | [-17] | [-32] | [-21] | -93 | -167 | DT | -0.6 | HoldShort | | (-20) | -21 | -34 | -9 | -20 | -1.7,0 | 31 | | 23 | Oct/10 | 11 | 117.42 | 111.64 | 113.55(-0.27) | 111.33(-0.38) | 111.05(-0.39) | 109.69 | -0.8 | | -27 | 26(1.3) | -50 | [-14] | [-36] | [-21] | -85 | -183 | DT | -0.6 | OpenShort | | (-18) | -20 | -55 | -5 | -20 | -1.6,5 | 31 | | 24 | Oct/10 | 10 | 117.42 | 111.64 | 113.86(-0.18) | 111.75(-0.3) | 111.48(-0.23) | 110.79 | -0.7 | | -27 | 25(1.1) | -50 | [-9] | [-24] | [-16] | -75 | -160 | DT | -0.3 | OpenShort | | (-13) | -12 | -49 | 0 | 8 | -1.3,8 | 31 | | 25 | Oct/10 | 9 | 117.42 | 111.64 | 114.07(-0.11) | 112.09(-0.27) | 111.74(0.04) | 111.78 | -0.6 | | -27 | 24(0.6) | -50 | [-6] | [-9] | [7] | -67 | -92 | DP | 0 | OpenShort? | | (-8) | 2 | 11 | 2 | 20 | -1.1,11 | 31 | | | | |
| 26 | Oct/7 | 15 | 118.7 | 111.87 | 114.19(-0.17) | 112.39(-0.36) | 111.7(-0.03) | 111.57 | -0.8 | | -29 | 23(1.5) | -50 | [-9] | [-15] | [4] | -69 | -84 | DP | -0.1 | OpenShort? | | (-8) | -2 | 7 | 1 | 19 | -1.2,11 | 30 | | 27 | Oct/7 | 14 | 118.7 | 111.87 | 114.39(-0.19) | 112.8(-0.42) | 111.73(0.1) | 111.42 | -0.8 | | -29 | 22(1) | -50 | [-10] | [-11] | [-4] | -75 | -64 | DT | -0.2 | HoldShort | | (-9) | 5 | -16 | 5 | 5 | -1.5,13 | 30 | | 28 | Oct/7 | 13 | 118.7 | 111.87 | 114.61(-0.18) | 113.28(-0.33) | 111.62(-0.36) | 111.73 | -0.7 | | -29 | 21(1) | -50 | [-9] | [-32] | [-7] | -73 | -169 | DT | 0.1 | OpenShort | | (-11) | -18 | -21 | 10 | -20 | -1.5,15 | 30 | | 29 | Oct/7 | 12 | 118.7 | 111.87 | 114.82(-0.14) | 113.65(-0.4) | 112.02(-0.37) | 112.15 | -0.7 | | -29 | 20(1.1) | -50 | [-7] | [-33] | [10] | -71 | -187 | DP | 0.1 | OpenShort | | (-9) | -19 | 21 | 21 | -6 | -1.4,14 | 30 | | 30 | Oct/7 | 11 | 118.7 | 111.87 | 114.98(-0.17) | 114.11(-0.5) | 112.44(-0.56) | 111.74 | -0.7 | | -29 | 19(1.6) | -50 | [-9] | [-46] | [-0] | -90 | -253 | DT | -0.4 | OpenShort | | (-9) | -28 | 8 | 3 | -20 | -1.9,8 | 30 | | | | |
| 31 | Oct/7 | 10 | 118.7 | 111.87 | 115.18(-0.17) | 114.68(-0.45) | 113.07(-0.71) | 111.58 | -0.8 | | -29 | 17(2.7) | -50 | [-9] | [-52] | [2] | -104 | -317 | BT | -0.9 | OpenLong | | (-11) | -36 | 34 | -12 | -20 | -2.3,4 | 30 | | 32 | Oct/7 | 9 | 118.7 | 111.87 | 115.38(-0.17) | 115.2(-0.49) | 113.88(-0.94) | 110.89 | -0.8 | | -29 | 14(4.8) | -50 | [-9] | [-65] | [-65] | -133 | -449 | DT | -2.2 | HoldShort? | | (-11) | -48 | -138 | -37 | -20 | -3.3,0 | 30 | | 33 | Oct/6 | 15 | 119.7 | 112.13 | 115.58(0.01) | 115.77(-0.19) | 114.96(-0.29) | 113.72 | -0.6 | | -30 | 10(0) | -50 | [1] | [-22] | [-21] | -98 | -236 | DR | -1.4 | HoldShort? | | (-3) | -15 | -26 | -32 | -20 | -2.1,5 | 28 | | 34 | Oct/6 | 14 | 119.7 | 112.13 | 115.57(0.15) | 115.99(-0.05) | 115.3(-0.42) | 114.26 | -0.6 | | -30 | 10(-4.7) | -50 | [8] | [-23] | [-24] | -69 | -342 | DR | -1.2 | OpenShort | | (2) | -21 | -33 | -32 | -20 | -1.4,16 | 28 | | 35 | Oct/6 | 13 | 119.7 | 112.13 | 115.4(0.18) | 116.05(0.04) | 115.79(-0.43) | 114.95 | -0.5 | | -30 | 14(-3.3) | -45 | [9] | [-21] | [-17] | -22 | -303 | DR | -0.6 | OpenShort | | (11) | -22 | -25 | -18 | -20 | -0.3,36 | 28 | | | | |
| 36 | Oct/6 | 12 | 119.7 | 112.13 | 115.19(0.22) | 116(0.01) | 116.29(-0.22) | 115.47 | -0.4 | | -30 | 18(-3.3) | -35 | [11] | [-10] | [-20] | -3 | -232 | DR | -0.5 | OpenShort | | (12) | -11 | -40 | -23 | -20 | 0.2,42 | 28 | | 37 | Oct/6 | 11 | 119.7 | 112.13 | 114.94(0.28) | 115.99(0.05) | 116.55(-0.01) | 116.31 | -0.4 | | -30 | 21(-2.4) | 30 | [14] | [2] | [12] | 26 | -137 | UT | -0.1 | OpenLong | | (16) | -1 | 42 | -20 | 12 | 0.7,58 | 28 | | 38 | Oct/6 | 10 | 119.7 | 112.13 | 114.62(0.23) | 115.93(-0.05) | 116.56(-0.1) | 115.43 | -0.4 | | -30 | 23(-2) | -45 | [12] | [-6] | [-26] | 31 | -164 | DR | -0.5 | OpenShort | | (13) | -5 | -63 | -16 | -20 | 0.4,71 | 28 | | 39 | Oct/6 | 9 | 119.7 | 112.13 | 114.36(0.29) | 115.99(0.11) | 116.68(0.33) | 116.76 | -0.3 | | -30 | 25(-1.1) | -5 | [15] | [21] | [-9] | 67 | 21 | CR | 0 | HoldShort? | | (17) | 17 | -32 | -2 | 20 | 1,92 | 28 | | 40 | Oct/5 | 15 | 120.6 | 112.35 | 114.03(0.39) | 115.86(0.15) | 116.3(0.52) | 117.44 | -0.3 | | -31 | 26(-1.1) | 40 | [20] | [33] | [19] | 85 | 62 | UT | 0.5 | HoldLong? | | (18) | 26 | 36 | 7 | 20 | 1.4,100 | 30 | | | | |
| 41 | Oct/5 | 14 | 120.6 | 112.35 | 113.59(0.35) | 115.69(0.11) | 115.7(0.23) | 116.69 | -0.4 | | -31 | 27(-1.3) | 20 | [18] | [18] | [5] | 79 | -2 | UT | 0.4 | HoldLong | | (21) | 12 | 4 | 8 | 20 | 1.2,99 | 30 | | 42 | Oct/5 | 13 | 120.6 | 112.35 | 113.19(0.35) | 115.56(0.16) | 115.43(0.13) | 116.61 | -0.4 | | -31 | 29(-0.4) | 35 | [18] | [14] | [15] | 73 | 5 | UT | 0.4 | OpenLong | | (21) | 7 | 34 | 5 | 20 | 1.2,93 | 30 | | 43 | Oct/5 | 12 | 120.6 | 112.35 | 112.79(0.3) | 115.37(0.19) | 115.28(-0.01) | 115.89 | -0.5 | | -31 | 29(-0.2) | 25 | [16] | [7] | [15] | 63 | -11 | UT | 0.2 | OpenLong | | (19) | -1 | 50 | -4 | -13 | 1.1,85 | 30 | | 44 | Oct/5 | 11 | 120.6 | 112.35 | 112.45(0.25) | 115.15(0.35) | 115.29(-0.11) | 114.86 | -0.6 | | -31 | 29(-0.3) | -10 | [13] | [5] | [-3] | 55 | -49 | CR | -0.2 | HoldShort | | (15) | -6 | 17 | -11 | -20 | 0.9,82 | 30 | | 45 | Oct/5 | 10 | 120.6 | 112.35 | 112.17(0.16) | 114.75(0.31) | 115.42(-0.24) | 114.51 | -0.6 | | -31 | 30(0.3) | -50 | [8] | [-4] | [-20] | 58 | 5 | DR | -0.3 | OpenShort | | (14) | -12 | -35 | -12 | -20 | 0.8,88 | 30 | | | | |
| 46 | Oct/5 | 9 | 120.6 | 112.35 | 111.99(0.23) | 114.4(0.45) | 115.7(0.02) | 115.24 | -0.6 | | -31 | 29(0.9) | -25 | [12] | [14] | [-16] | 76 | 79 | CR | -0.2 | OpenShort? | | (12) | 1 | -37 | -6 | -20 | 1.2,96 | 30 | | 47 | Oct/4 | 15 | 121.2 | 112.56 | 111.73(0.3) | 113.89(0.53) | 115.68(0.2) | 116 | -0.5 | | -32 | 28(1.5) | 20 | [16] | [25] | [2] | 88 | 148 | UT | 0.1 | OpenLong? | | (16) | 10 | 4 | -7 | 20 | 1.6,98 | 27 | | 48 | Oct/4 | 14 | 121.2 | 112.56 | 111.4(0.32) | 113.29(0.51) | 115.45(0.41) | 115.91 | -0.6 | | -32 | 27(1.8) | 40 | [17] | [35] | [17] | 93 | 197 | UT | 0.2 | OpenLong | | (17) | 21 | 23 | 31 | 20 | 1.8,98 | 27 | | 49 | Oct/4 | 13 | 121.2 | 112.56 | 111.05(0.31) | 112.72(0.45) | 114.98(0.78) | 115.42 | -0.6 | | -32 | 25(1.6) | 40 | [16] | [53] | [5] | 93 | 282 | UT | 0.2 | OpenLong | | (18) | 40 | -17 | 31 | 20 | 1.8,98 | 27 | | 50 | Oct/4 | 12 | 121.2 | 112.56 | 110.71(0.31) | 112.21(0.64) | 114.09(0.88) | 115.78 | -0.6 | | -32 | 24(3.2) | 25 | [16] | [63] | [21] | 108 | 375 | UT | 0.8 | HoldLong | | (19) | 46 | 23 | 36 | 20 | 2.3,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|