CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $28.6800 One month high (close): $34.5050

CMCSA Daily Change: 5.27% Daily StdDev 2.42% CMCSA EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $30.27(5.27%)

Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.24%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	12	30.93	29.76	29.07(0.17)	29.18(0.52)	29.42(0.82)	30.11	-0.5	-15	20(5)	10	[7]	[45]	[29]	123	393	RG	1.9	SmallShort	(6)	34	40	46	20	2.9,100	42
Daily Trend: % Up Forces: Down Forces: 29.76(daily_ema_10 -1.16%) Support Levels: 29.18(weak_hourly_sma_10 -3.09%) 29.07(weak_hourly_sma_20 -3.45%) Resistance Levels: 30.93(daily_ema_20 2.72%)

2	Oct/13	11	30.93	29.76	29.02(0.1)	29.03(0.38)	29.18(0.59)	29.85	-0.6	-15	15(3.7)	10	[4]	[32]	[42]	110	334	RG	2.5	SmallShort	(5)	24	73	46	20	3,85	42
3	Oct/13	10	30.93	29.76	28.99(0.03)	28.92(0.17)	29.01(0.31)	29.38	-0.9	-15	11(-0.3)	-5	[1]	[16]	[36]	60	174	RG	1.8	SmallShort	(1)	13	73	24	20	1.9,62	42
4	Oct/13	9	30.93	29.76	28.98(-0.14)	28.87(-0.07)	28.92(-0.17)	28.92	-1.1	-15	12(-1.2)	-50	[-6]	[-11]	[4]	-16	69	DP	0	OpenShort?	(-3)	-7	13	-4	0	-0.3,42	42
5	Oct/12	15	31.1	29.77	29.02(-0.14)	28.87(0)	28.97(0.14)	28.84	-1.2	-22	13(-0.9)	-50	[-6]	[0]	[-5]	-28	99	DT	-0.6	OpenShort?	(-6)	6	-11	-7	0	-0.8,42	30

6	Oct/12	14	31.1	29.77	29.06(-0.07)	28.87(0)	28.93(0.14)	28.91	-1.1	-22	14(-0.2)	-50	[-3]	[1]	[-1]	-11	48	RG	-0.1	Wait	(-6)	6	-8	11	0	-0.6,54	30
7	Oct/12	13	31.1	29.77	29.08(-0.07)	28.89(0.03)	28.89(0.17)	28.96	-1.1	-22	14(-0.3)	-50	[-3]	[3]	[-4]	-5	65	RG	0.3	Wait	(-3)	7	-28	29	3	-0.4,55	30
8	Oct/12	12	31.1	29.77	29.1(-0.03)	28.88(0.07)	28.84(0.14)	29.14	-1	-22	14(-0.5)	-25	[-1]	[3]	[18]	-8	71	UR	1.1	SmallShort	(-1)	6	24	27	20	0.1,40	30
9	Oct/12	11	31.1	29.77	29.11(-0.07)	28.86(-0.1)	28.84(0)	28.99	-1.1	-22	15(-0.3)	-30	[-3]	[-7]	[25]	-43	26	DP	0.7	OpenShort	(-3)	0	56	15	20	-0.4,17	30
10	Oct/12	10	31.1	29.77	29.13(-0.17)	28.89(-0.24)	28.8(-0.21)	28.64	-1.3	-22	15(1.2)	-50	[-7]	[-20]	[-6]	-93	-61	DT	-0.6	OpenShort	(-6)	-9	-11	-9	-7	-1.7,0	30

11	Oct/12	9	31.1	29.77	29.18(-0.14)	28.96(-0.21)	28.86(-0.1)	28.71	-1.2	-22	14(0.4)	-50	[-6]	[-15]	[-3]	-89	-53	DT	-0.6	HoldShort?	(-6)	-4	-3	-5	-17	-1.8,6	30
12	Oct/11	15	31.38	30.01	29.22(-0.14)	29.02(-0.14)	28.89(-0.1)	28.73	-1.4	-20	14(0.6)	-50	[-6]	[-12]	[-19]	-88	-63	DT	-0.6	HoldShort?	(-6)	-4	-41	-2	-20	-1.9,10	29
13	Oct/11	14	31.38	30.01	29.26(-0.17)	29.06(-0.14)	28.92(0.03)	28.99	-1.3	-20	13(-2.8)	-50	[-7]	[-7]	[6]	-66	76	DP	0.3	OpenShort	(-5)	1	10	7	20	-1.1,12	29
14	Oct/11	13	31.38	30.01	29.31(-0.2)	29.1(-0.21)	28.91(-0.24)	28.93	-1.3	-20	16(-2)	-50	[-9]	[-20]	[3]	-75	1	DP	0.1	OpenShort	(-9)	-10	6	5	0	-1.3,8	29
15	Oct/11	12	31.38	30.01	29.37(-0.24)	29.16(-0.24)	28.98(-0.31)	28.89	-1.3	-20	18(-1.8)	-50	[-10]	[-24]	[-1]	-81	-7	DT	-0.3	HoldShort	(-11)	-13	-1	-1	-7	-1.4,4	29

16	Oct/11	11	31.38	30.01	29.44(-0.24)	29.23(-0.14)	29.07(-0.24)	28.9	-1.3	-20	20(-0.8)	-50	[-10]	[-19]	[-3]	-86	-12	DT	-0.5	HoldShort	(-11)	-10	10	-10	-20	-1.5,2	29
17	Oct/11	10	31.38	30.01	29.51(-0.2)	29.27(-0.2)	29.14(-0.21)	28.84	-1.4	-20	20(0.3)	-50	[-9]	[-19]	[-14]	-90	-90	DT	-0.8	HoldShort	(-11)	-9	-22	-9	-20	-1.8,5	29
18	Oct/11	9	31.38	30.01	29.57(-0.2)	29.33(-0.14)	29.2(-0.31)	28.98	-1.3	-20	20(0.6)	-50	[-9]	[-22]	[-20]	-79	-84	DT	-0.6	HoldShort?	(-9)	-13	-47	-3	-20	-1.6,11	29
19	Oct/10	15	31.63	30.19	29.63(-0.2)	29.37(-0.03)	29.29(-0.14)	29.28	-1.2	-22	19(-0.9)	-50	[-9]	[-12]	[-2]	-56	35	DT	-0	OpenShort?	(-8)	-6	-8	6	-3	-1,19	27
20	Oct/10	14	31.63	30.19	29.69(-0.24)	29.38(-0.03)	29.33(-0.17)	29.33	-1.2	-22	20(-3.2)	-50	[-10]	[-14]	[2]	-63	65	DP	0	OpenShort	(-8)	-7	9	-3	-3	-0.9,10	27

21	Oct/10	13	31.63	30.19	29.76(-0.23)	29.39(-0.1)	29.38(-0.07)	29.27	-1.2	-22	24(-1.3)	-50	[-10]	[-11]	[5]	-71	38	DP	-0.2	OpenShort	(-14)	-3	21	-5	-10	-1.1,7	27
22	Oct/10	12	31.63	30.19	29.83(-0.23)	29.42(-0.14)	29.4(-0.17)	29.14	-1.3	-22	25(0.2)	-50	[-10]	[-16]	[-17]	-75	-56	DT	-0.5	HoldShort	(-12)	-7	-40	-6	-20	-1.4,10	27
23	Oct/10	11	31.63	30.19	29.9(-0.17)	29.46(-0.24)	29.4(0)	29.4	-1.1	-22	25(0.2)	-50	[-7]	[-11]	[-3]	-55	-11	DT	-0.1	OpenShort	(-9)	0	-17	11	14	-1,20	27
24	Oct/10	10	31.63	30.19	29.95(-0.13)	29.53(-0.2)	29.45(0.03)	29.51	-1.1	-22	24(0.4)	-50	[-6]	[-8]	[-1]	-56	-21	DT	0.1	OpenShort	(-6)	1	-20	11	20	-0.9,17	27
25	Oct/10	9	31.63	30.19	29.99(-0.1)	29.59(-0.2)	29.44(0.17)	29.64	-1	-22	24(0.1)	-35	[-4]	[-2]	[24]	-56	13	DP	0.4	OpenShort?	(-5)	7	52	12	20	-0.7,12	27

26	Oct/7	15	31.95	30.37	30.02(-0.2)	29.65(-0.3)	29.39(-0.14)	29.31	-1.3	-24	24(1.5)	-50	[-9]	[-19]	[-5]	-88	-87	DT	-0.2	OpenShort?	(-9)	-6	-12	2	-10	-1.5,0	26
27	Oct/7	14	31.95	30.37	30.08(-0.23)	29.74(-0.27)	29.43(-0.14)	29.39	-1.3	-24	22(-0.3)	-50	[-10]	[-18]	[-1]	-88	-49	DT	-0.1	HoldShort	(-8)	-6	0	5	-20	-1.5,0	26
28	Oct/7	13	31.95	30.37	30.15(-0.26)	29.82(-0.23)	29.47(-0.47)	29.39	-1.3	-24	23(0.6)	-50	[-11]	[-32]	[-7]	-93	-117	DT	-0.2	HoldShort	(-12)	-20	-6	4	-20	-1.7,0	26
29	Oct/7	12	31.95	30.37	30.23(-0.23)	29.89(-0.33)	29.61(-0.47)	29.43	-1.3	-24	22(1.1)	-50	[-10]	[-34]	[-2]	-95	-155	DT	-0.4	OpenShort	(-12)	-20	-1	6	-20	-1.8,0	26
30	Oct/7	11	31.95	30.37	30.3(-0.23)	29.99(-0.46)	29.75(-0.53)	29.44	-1.3	-24	21(1.6)	-50	[-10]	[-39]	[-7]	-103	-188	DT	-0.7	HoldShort	(-11)	-23	-11	-8	-20	-2.1,0	26

31	Oct/7	10	31.95	30.37	30.37(-0.2)	30.13(-0.43)	29.91(-0.53)	29.51	-1.2	-24	19(2.7)	-50	[-9]	[-38]	[-10]	-105	-217	DT	-1	HoldShort	(-11)	-23	-9	-12	-20	-2.2,0	26
32	Oct/7	9	31.95	30.37	30.43(-0.23)	30.26(-0.3)	30.07(-0.36)	29.57	-1.2	-24	17(2)	-50	[-10]	[-29]	[-35]	-112	-149	DT	-1.5	HoldShort?	(-9)	-15	-76	-17	-20	-2.6,3	26
33	Oct/6	15	32.26	30.62	30.5(-0.1)	30.35(-0.1)	30.07(0)	30.07	-1.1	-22	15(-0.1)	-50	[-4]	[-7]	[-8]	-78	-46	DT	-0.4	HoldShort?	(-7)	0	-12	-1	-20	-1.5,10	27
34	Oct/6	14	32.26	30.62	30.53(-0.1)	30.35(0)	30.18(-0.2)	30.15	-1.1	-22	15(0.6)	-50	[-4]	[-13]	[-8]	-68	-72	DT	-0.1	OpenShort	(-5)	-9	-17	4	-20	-1.3,15	27
35	Oct/6	13	32.26	30.62	30.56(-0.07)	30.38(-0.03)	30.24(-0.33)	30.26	-1	-22	14(0.4)	-50	[-3]	[-19]	[1]	-61	-113	DP	0.1	OpenShort	(-3)	-14	8	1	-20	-1.1,17	27

36	Oct/6	12	32.26	30.62	30.58(-0.07)	30.39(-0.07)	30.34(-0.33)	30.21	-1.1	-22	14(0.7)	-50	[-3]	[-20]	[-4]	-76	-133	DT	-0.5	HoldShort	(-5)	-14	5	-21	-20	-1.4,9	27
37	Oct/6	11	32.26	30.62	30.6(-0.03)	30.41(-0.23)	30.44(-0.23)	30.18	-1.1	-22	13(0.7)	-50	[-1]	[-19]	[-2]	-79	-166	DT	-1	HoldShort	(-3)	-10	14	-40	-3	-1.7,14	27
38	Oct/6	10	32.26	30.62	30.61(-0.07)	30.48(-0.26)	30.51(-0.2)	30.09	-1.1	-22	12(1.5)	-50	[-3]	[-19]	[-25]	-65	-150	DT	-1.8	OpenShort	(-3)	-9	-51	-24	-20	-2.2,40	27
39	Oct/6	9	32.26	30.62	30.63(0.03)	30.56(-0.13)	30.57(0.13)	30.43	-1	-22	11(-1)	-50	[1]	[-1]	[-18]	-13	-68	DR	-0.7	OpenShort?	(0)	6	-58	4	7	-1,62	27
40	Oct/5	15	32.48	30.86	30.62(0.2)	30.56(0)	30.53(0.33)	30.82	-0.9	-21	12(-3.5)	35	[9]	[13]	[16]	41	-41	UT	1.3	OpenLong?	(6)	14	21	29	20	0.9,68	33

41	Oct/5	14	32.48	30.86	30.56(0.16)	30.6(-0.03)	30.43(0.16)	30.68	-0.9	-21	15(-3.3)	10	[7]	[5]	[10]	6	-73	RG	0.9	SmallShort	(7)	7	20	14	17	0.4,46	33
42	Oct/5	13	32.48	30.86	30.51(0.13)	30.61(-0.1)	30.38(-0.2)	30.55	-1	-21	19(-1.6)	-15	[6]	[-12]	[8]	-24	-160	RG	0.5	Wait	(7)	-9	27	-7	7	0.1,24	33
43	Oct/5	12	32.48	30.86	30.47(0.07)	30.64(-0.16)	30.44(-0.36)	30.37	-1.1	-21	20(-0.8)	-50	[3]	[-21]	[2]	-45	-181	RG	-0.2	Wait	(3)	-16	21	-24	-16	-0.3,13	33
44	Oct/5	11	32.48	30.86	30.45(0.03)	30.69(-0.13)	30.55(-0.39)	30.23	-1.2	-21	21(-0.4)	-50	[1]	[-22]	[-17]	-37	-190	DR	-0.8	OpenShort	(3)	-17	-12	-37	-20	-0.5,26	33
45	Oct/5	10	32.48	30.86	30.45(0)	30.73(-0.13)	30.67(-0.36)	30.31	-1.1	-21	22(0)	-50	[0]	[-21]	[-16]	-4	-125	DR	-0.9	OpenShort	(1)	-16	-20	-27	-20	-0.3,54	33

46	Oct/5	9	32.48	30.86	30.44(0.03)	30.77(-0.03)	30.78(-0.19)	30.44	-1.1	-21	22(0)	-50	[1]	[-11]	[-30]	28	-74	DR	-0.8	OpenShort?	(1)	-8	-68	-15	-20	0,78	33
47	Oct/4	15	32.69	31.04	30.43(0.1)	30.78(0.13)	30.78(0)	30.9	-0.9	-22	22(0.6)	-35	[4]	[0]	[1]	75	56	RG	0.1	Wait?	(5)	0	5	-1	-6	1.1,97	32
48	Oct/4	14	32.69	31.04	30.4(0.07)	30.74(0.16)	30.84(0.03)	30.87	-1	-22	21(0.8)	-35	[3]	[2]	[7]	76	91	RG	0.1	Wait	(5)	1	9	25	0	1.2,96	32
49	Oct/4	13	32.69	31.04	30.38(0.1)	30.69(0.2)	30.83(0.1)	30.81	-1	-22	20(0.5)	-30	[4]	[6]	[1]	72	70	RG	-0.1	Wait	(3)	4	-6	24	-16	1.1,94	32
50	Oct/4	12	32.69	31.04	30.35(0.1)	30.63(0.36)	30.8(0.13)	30.85	-1	-22	20(0.8)	-15	[4]	[11]	[7]	79	97	RG	0.1	Wait	(5)	6	11	26	-16	1.3,96	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI