BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.0300 One month high (close): $20.0700

BOTZ Daily Change: 1.75% Daily StdDev 2.08% BOTZ EMA_5_Trend: -0.92% 10Minute StdDev: $0.2147

Latest Price : $18.35(1.75%)

Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	11	18.66	18.59	18.06(0.06)	17.95(0.17)	17.89(0.34)	18.29	-0.7	-4	41(0.5)	30	[3]	[21]	[71]	18	154	UT	1.8	OpenLong	(0)	16	184	18	20	1,43	52
Daily Trend: % Up Forces: 18.59(daily_ema_10 1.64%) Down Forces: Support Levels: 18.06(hourly_sma_20 -1.26%) 17.95(hourly_sma_10 -1.86%) Resistance Levels: 18.66(daily_ema_20 2.02%)

2	Oct/13	10	18.66	18.59	18.05(-0.22)	17.92(-0.28)	17.83(-0.45)	17.65	-1.8	-4	40(2.8)	-40	[-11]	[-31]	[20]	-76	-118	DP	-0.8	OpenShort	(-9)	-22	73	-15	-20	-1.8,19	52
3	Oct/13	9	18.66	18.59	18.09(-0.22)	17.97(-0.5)	17.91(-0.72)	17.4	-2.3	-4	37(11.9)	-50	[-11]	[-50]	[-71]	-112	-341	DT	-2.5	HoldShort?	(-11)	-35	-175	-23	-20	-3.4,23	52
4	Oct/12	15	18.73	18.58	18.13(-0.17)	18.06(-0.11)	18.04(0.17)	18.02	-1.2	-8	26(-0.4)	-50	[-8]	[1]	[-3]	-37	143	RG	-0.1	Wait?	(-6)	8	-14	3	17	-0.8,33	44
5	Oct/12	14	18.73	18.58	18.16(-0.11)	18.08(-0.11)	18.01(-0.06)	18.07	-1.1	-8	26(-3.3)	-50	[-5]	[-9]	[6]	-32	41	DP	0.4	OpenShort	(-6)	-3	17	7	-6	-0.6,33	44

6	Oct/12	13	18.73	18.58	18.18(-0.16)	18.1(0.06)	18.01(0)	18.01	-1.2	-8	29(-2.7)	-50	[-8]	[-3]	[-6]	-43	62	DT	-0.1	OpenShort	(-8)	0	-11	11	-20	-1,32	44
7	Oct/12	12	18.73	18.58	18.21(-0.16)	18.09(0.06)	18.02(-0.11)	18.05	-1.1	-8	32(-2.9)	-50	[-8]	[-8]	[1]	-47	36	DP	0.2	OpenShort	(-8)	-5	3	-2	0	-0.8,23	44
8	Oct/12	11	18.73	18.58	18.24(-0.16)	18.08(-0.17)	18.04(-0.22)	18.04	-1.2	-8	35(-3.4)	-50	[-8]	[-19]	[16]	-52	-9	DP	0	OpenShort	(-8)	-11	43	0	17	-1,23	44
9	Oct/12	10	18.73	18.58	18.27(-0.22)	18.11(-0.22)	18.08(-0.44)	17.89	-1.4	-8	38(0.1)	-50	[-11]	[-32]	[-28]	-77	-106	DT	-0.8	HoldShort	(-11)	-21	-61	-16	-20	-1.7,16	44
10	Oct/12	9	18.73	18.58	18.31(-0.16)	18.15(-0.06)	18.16(-0.06)	18.11	-1	-8	38(-2.4)	-50	[-8]	[-9]	[11]	-41	28	DP	-0.2	OpenShort?	(-11)	-3	31	-5	20	-0.9,32	44

11	Oct/11	15	18.82	18.66	18.34(-0.27)	18.16(-0.16)	18.17(0.06)	18	-1.3	-8	41(-0.5)	-50	[-13]	[-6]	[-18]	-53	80	DT	-0.7	OpenShort?	(-8)	3	-42	-5	-20	-1.4,32	40
12	Oct/11	14	18.82	18.66	18.39(-0.27)	18.19(-0.05)	18.16(0.22)	18.15	-1.1	-8	41(-7.8)	-50	[-13]	[5]	[-7]	-30	179	RG	-0	Wait	(-14)	11	-25	11	-11	-0.9,43	40
13	Oct/11	13	18.82	18.66	18.44(-0.27)	18.2(-0.05)	18.12(-0.11)	18.24	-0.9	-8	49(-6.9)	-50	[-13]	[-11]	[1]	-26	121	DP	0.4	OpenShort	(-14)	-5	-14	21	20	-0.7,42	40
14	Oct/11	12	18.82	18.66	18.49(-0.27)	18.21(-0.11)	18.12(0)	18.29	-0.8	-8	56(-6)	-50	[-13]	[-7]	[17]	-37	146	DP	0.4	OpenShort	(-14)	0	31	16	20	-0.6,28	40
15	Oct/11	11	18.82	18.66	18.54(-0.32)	18.23(-0.16)	18.14(-0.06)	18.18	-1	-8	62(-3.2)	-40	[-15]	[-12]	[26]	-62	100	DP	0.1	OpenShort	(-16)	-3	74	1	11	-0.9,11	40

16	Oct/11	10	18.82	18.66	18.6(-0.37)	18.26(-0.38)	18.15(-0.38)	17.92	-1.4	-8	65(0.8)	-50	[-18]	[-33]	[-11]	-89	-110	DT	-0.6	HoldShort	(-19)	-18	-20	-4	-20	-1.7,4	40
17	Oct/11	9	18.82	18.66	18.67(-0.37)	18.33(-0.38)	18.22(-0.33)	17.99	-1.3	-8	64(1.1)	-50	[-18]	[-31]	[-38]	-86	-88	DT	-0.6	OpenShort?	(-19)	-16	-97	-0	-20	-1.7,7	40
18	Oct/10	15	18.92	18.68	18.74(-0.27)	18.4(-0.22)	18.22(0)	18.34	-0.8	-10	63(9.4)	-50	[-13]	[-10]	[7]	-66	46	DP	0.2	OpenShort?	(-14)	0	8	9	20	-1,9	41
19	Oct/10	14	18.92	18.68	18.79(-0.27)	18.44(-0.16)	18.28(-0.11)	18.31	-0.8	-10	54(-1)	-50	[-13]	[-14]	[7]	-76	-33	DP	0.1	OpenShort	(-16)	-5	22	6	-20	-1.2,4	41
20	Oct/10	13	18.92	18.68	18.84(-0.32)	18.47(-0.32)	18.3(-0.38)	18.23	-0.9	-10	55(2.1)	-50	[-15]	[-31]	[-1]	-85	-109	DT	-0.2	OpenShort	(-16)	-18	3	4	-20	-1.4,0	41

21	Oct/10	12	18.92	18.68	18.9(-0.26)	18.53(-0.38)	18.37(-0.43)	18.22	-0.9	-10	53(2.8)	-50	[-12]	[-34]	[-10]	-93	-218	DT	-0.4	OpenShort	(-13)	-20	-22	1	-20	-1.7,0	41
22	Oct/10	11	18.92	18.68	18.95(-0.26)	18.6(-0.48)	18.45(-0.32)	18.3	-0.8	-10	50(3.8)	-50	[-12]	[-31]	[-5]	-93	-173	DT	-0.4	OpenShort	(-16)	-15	-11	0	-16	-1.7,0	41
23	Oct/10	10	18.92	18.68	19(-0.21)	18.69(-0.48)	18.51(-0.48)	18.34	-0.8	-10	46(4.5)	-50	[-10]	[-38]	[-14]	-98	-265	DT	-0.5	OpenShort	(-11)	-23	-36	-1	-20	-1.9,0	41
24	Oct/10	9	18.92	18.68	19.04(-0.1)	18.78(-0.42)	18.6(-0.21)	18.47	-0.6	-10	41(3.3)	-50	[-5]	[-22]	[-8]	-95	-257	DT	-0.4	OpenShort?	(-11)	-10	-22	1	-16	-1.8,0	41
25	Oct/7	15	19.06	18.68	19.06(-0.21)	18.86(-0.37)	18.64(-0.21)	18.55	-0.6	-11	38(6.8)	-50	[-10]	[-22]	[-7]	-93	-122	DT	-0.3	OpenShort?	(-5)	-10	-11	1	-20	-1.7,0	40

26	Oct/7	14	19.06	18.68	19.1(-0.21)	18.93(-0.42)	18.68(-0.32)	18.59	-0.5	-11	31(1.9)	-50	[-10]	[-28]	[-6]	-96	-148	DT	-0.3	OpenShort	(-8)	-15	-11	6	-20	-1.9,2	40
27	Oct/7	13	19.06	18.68	19.14(-0.21)	19.01(-0.31)	18.74(-0.64)	18.63	-0.5	-11	29(2.5)	-50	[-10]	[-41]	[-15]	-98	-223	DT	-0.4	OpenShort	(-13)	-31	-30	3	-20	-2,2	40
28	Oct/7	12	19.06	18.68	19.18(-0.16)	19.07(-0.37)	18.86(-0.53)	18.74	-0.4	-11	27(2.4)	-50	[-8]	[-37]	[1]	-96	-204	DP	-0.5	OpenShort	(-8)	-25	14	-5	-20	-1.9,2	40
29	Oct/7	11	19.06	18.68	19.21(-0.21)	19.14(-0.36)	18.96(-0.68)	18.69	-0.4	-11	25(3.5)	-50	[-10]	[-44]	[-19]	-113	-233	DT	-1.3	HoldShort	(-11)	-32	-16	-32	-20	-2.5,0	40
30	Oct/7	10	19.06	18.68	19.25(-0.16)	19.21(-0.31)	19.09(-0.47)	18.75	-0.4	-11	21(4.2)	-50	[-8]	[-32]	[-28]	-106	-221	DT	-1.9	HoldShort	(-11)	-22	-46	-33	-20	-2.8,14	40

31	Oct/7	9	19.06	18.68	19.28(-0.16)	19.27(-0.21)	19.18(-0.47)	18.92	-0.2	-11	17(3)	-50	[-8]	[-30]	[-39]	-81	-151	DT	-1.8	OpenShort?	(-5)	-22	-74	-33	-20	-2.5,32	40
32	Oct/6	15	19.17	18.66	19.28(0)	19.27(0)	19.27(-0.1)	19.2	0	-10	14(0.6)	-50	[0]	[-4]	[-8]	-18	-84	DR	-0.6	OpenShort?	(-3)	-5	-13	-10	-20	-0.9,55	47
33	Oct/6	14	19.17	18.66	19.31(0.16)	19.31(0.1)	19.29(-0.16)	19.25	0.1	-10	13(-7.7)	-30	[8]	[-3]	[-12]	-6	-217	DR	-0.3	OpenShort	(0)	-8	-16	-15	-20	-0.5,57	47
34	Oct/6	13	19.17	18.66	19.28(0.16)	19.29(0.16)	19.32(-0.1)	19.31	0.2	-10	21(-5.4)	0	[8]	[2]	[4]	18	-153	RG	-0.1	Wait	(8)	-5	18	-8	-15	0.2,63	47
35	Oct/6	12	19.17	18.66	19.25(0.21)	19.29(0)	19.34(-0.1)	19.24	0.1	-10	26(-4.7)	-15	[10]	[-2]	[-11]	13	-231	DR	-0.4	OpenShort	(8)	-5	-26	-16	0	-0,63	47

36	Oct/6	11	19.17	18.66	19.21(0.21)	19.26(-0.05)	19.36(0.05)	19.34	0.2	-10	31(-4.5)	15	[10]	[4]	[4]	40	-115	UT	-0.1	OpenLong	(11)	2	8	-6	20	0.5,77	47
37	Oct/6	10	19.17	18.66	19.17(0.21)	19.27(-0.05)	19.35(0.1)	19.31	0.2	-10	36(-3.1)	-5	[10]	[7]	[-8]	43	-103	CR	-0.1	HoldShort	(11)	5	-29	-1	20	0.4,83	47
38	Oct/6	9	19.17	18.66	19.13(0.21)	19.27(0)	19.33(0.36)	19.42	0.3	-10	39(-2.3)	25	[10]	[20]	[8]	62	38	UT	0.3	OpenLong?	(13)	17	5	7	20	0.9,89	47
39	Oct/5	15	19.22	18.6	19.09(0.32)	19.28(-0.05)	19.26(0.42)	19.4	0.2	-11	41(-2.3)	40	[15]	[23]	[14]	57	-41	UT	0.4	OpenLong?	(13)	20	24	10	20	0.9,84	43
40	Oct/5	14	19.22	18.6	19.03(0.26)	19.29(-0.05)	19.18(0.05)	19.31	0.1	-11	43(-4.2)	5	[12]	[5]	[2]	47	-83	RG	0.3	Wait	(13)	2	-3	7	20	0.7,79	43

41	Oct/5	13	19.22	18.6	18.98(0.32)	19.29(0)	19.17(-0.1)	19.32	0.1	-11	47(-2.4)	15	[15]	[-0]	[12]	42	-143	UT	0.4	OpenLong	(16)	-5	35	1	0	0.8,72	43
42	Oct/5	12	19.22	18.6	18.92(0.21)	19.3(-0.05)	19.19(-0.26)	19.19	-0	-11	50(-1.6)	-10	[10]	[-11]	[5]	27	-118	RG	0	Wait	(13)	-12	29	-12	-20	0.6,62	43
43	Oct/5	11	19.22	18.6	18.88(0.21)	19.31(0.21)	19.24(-0.31)	19.08	-0.2	-11	51(-1.4)	-30	[10]	[-7]	[-8]	25	-160	DR	-0.3	OpenShort	(11)	-15	16	-19	-20	0.4,65	43
44	Oct/5	10	19.22	18.6	18.84(0.16)	19.27(0.21)	19.3(-0.46)	19.02	-0.2	-11	53(-0.4)	-50	[8]	[-14]	[-30]	38	-158	DR	-0.6	OpenShort	(11)	-22	-53	-16	-20	0.4,78	43
45	Oct/5	9	19.22	18.6	18.81(0.21)	19.23(0.31)	19.39(-0.21)	19.22	0	-11	53(0)	-50	[10]	[0]	[-28]	64	-26	DR	-0.4	OpenShort?	(11)	-10	-60	-8	-20	0.9,91	43

46	Oct/4	15	19.25	18.56	18.77(0.37)	19.17(0.52)	19.43(0.05)	19.45	0.2	-12	53(1.1)	0	[18]	[20]	[2]	82	25	RG	0	Wait?	(14)	2	5	-6	20	1.4,97	42
47	Oct/4	14	19.25	18.56	18.7(0.38)	19.07(0.47)	19.42(0.21)	19.43	0.2	-12	52(1.3)	15	[18]	[26]	[5]	85	83	UT	0	OpenLong	(19)	10	16	-8	15	1.5,97	42
48	Oct/4	13	19.25	18.56	18.63(0.32)	18.98(0.42)	19.38(0.73)	19.37	0.1	-12	51(1.9)	25	[15]	[49]	[1]	88	272	UT	-0	OpenLong	(19)	35	-23	29	20	1.6,98	42
49	Oct/4	12	19.25	18.56	18.57(0.32)	18.9(0.64)	19.24(0.84)	19.46	0.2	-12	49(4.6)	25	[15]	[60]	[14]	100	378	UT	0.5	HoldLong	(19)	40	3	33	20	2,100	42
50	Oct/4	11	19.25	18.56	18.51(0.38)	18.78(0.7)	19.08(0.95)	19.45	0.2	-12	44(6.2)	25	[18]	[67]	[22]	108	376	UT	0.9	HoldLong	(19)	45	23	36	20	2.3,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI