IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $36.6200

IFRA Daily Change: 2.47% Daily StdDev 1.53% IFRA EMA_5_Trend: -0.18% 10Minute StdDev: $0.3479

Latest Price : $33.25(2.47%)

Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	11	33.72	33.18	32.73(-0.03)	32.49(-0.06)	32.35(0.03)	32.67	-0.8	-11	26(-0.1)	-10	[-2]	[-1]	[49]	-30	13	DP	1	OpenShort	(-2)	2	127	17	20	-0.2,25	47
Daily Trend: % Up Forces: 33.18(daily_ema_10 1.56%) Down Forces: 32.49(hourly_sma_10 -0.55%) Support Levels: Resistance Levels: 32.73(weak_hourly_sma_20 0.18%) 33.72(daily_ema_20 3.21%)

2	Oct/13	10	33.72	33.18	32.74(-0.12)	32.51(-0.31)	32.34(-0.25)	32.13	-1.3	-11	26(1.7)	-50	[-8]	[-28]	[17]	-92	-141	DP	-0.6	OpenShort	(-9)	-16	57	-3	-16	-1.9,6	47
3	Oct/13	9	33.72	33.18	32.78(-0.18)	32.61(-0.43)	32.42(-0.49)	31.89	-1.4	-11	24(6.8)	-50	[-12]	[-49]	[-60]	-122	-220	DT	-1.7	HoldShort?	(-14)	-32	-154	-11	-20	-2.9,1	47
4	Oct/12	15	33.85	33.12	32.84(-0.06)	32.75(-0.18)	32.58(-0.06)	32.55	-0.9	-18	17(2.1)	-50	[-4]	[-14]	[-1]	-82	-52	DT	-0.1	OpenShort?	(-5)	-4	-5	1	0	-1.3,1	37
5	Oct/12	14	33.85	33.12	32.84(0)	32.81(-0.12)	32.6(-0.06)	32.57	-0.9	-18	15(0.4)	-50	[0]	[-11]	[-1]	-84	-103	DR	-0.1	HoldShort	(-5)	-4	5	0	-20	-1.4,1	37

6	Oct/12	13	33.85	33.12	32.86(-0.03)	32.85(-0.03)	32.62(-0.18)	32.55	-0.9	-18	15(0.8)	-50	[-2]	[-17]	[-8]	-88	-103	DT	-0.3	HoldShort	(-2)	-12	-11	-3	-20	-1.5,0	37
7	Oct/12	12	33.85	33.12	32.87(-0.03)	32.86(-0.06)	32.68(-0.37)	32.6	-0.9	-18	14(0.7)	-50	[-2]	[-31]	[-9]	-85	-135	DT	-0.4	HoldShort	(-2)	-25	-7	-13	-20	-1.4,0	37
8	Oct/12	11	33.85	33.12	32.88(-0.03)	32.88(-0.09)	32.8(-0.39)	32.63	-0.9	-18	13(0.7)	-50	[-2]	[-33]	[-8]	-85	-139	DT	-0.9	HoldShort	(0)	-26	-2	-30	-20	-1.4,0	37
9	Oct/12	10	33.85	33.12	32.89(-0.06)	32.91(-0.12)	32.93(-0.3)	32.64	-0.9	-18	12(0.7)	-50	[-4]	[-28]	[-15]	-79	-93	DT	-1.7	HoldShort	(-5)	-20	-11	-55	-20	-1.5,9	37
10	Oct/12	9	33.85	33.12	32.91(-0.06)	32.95(-0.06)	33.03(-0.12)	32.69	-0.8	-18	12(0.3)	-50	[-4]	[-14]	[-21]	-46	-44	DT	-2.1	OpenShort?	(-2)	-8	-30	-42	-20	-1.4,39	37

11	Oct/11	15	34.05	33.23	32.93(-0.06)	32.97(-0.03)	33.07(0.03)	32.82	-0.9	-17	11(-0.2)	-50	[-4]	[-1]	[-32]	4	29	DT	-1.6	OpenShort?	(-2)	2	-86	-9	-18	-0.7,71	37
12	Oct/11	14	34.05	33.23	32.95(-0.03)	32.98(0.09)	33.06(0.33)	33.2	-0.6	-17	12(-2.4)	-35	[-2]	[23]	[4]	85	179	UR	0.8	SmallShort	(0)	22	-11	35	20	1.5,97	37
13	Oct/11	13	34.05	33.23	32.96(-0.06)	32.95(0.09)	32.95(0.18)	33.25	-0.6	-17	14(-2)	-45	[-4]	[13]	[19]	79	182	UR	1.5	SmallShort	(-5)	12	23	46	20	1.4,94	37
14	Oct/11	12	34.05	33.23	32.98(-0.06)	32.92(0.06)	32.89(0.09)	33.15	-0.6	-17	16(-3)	-25	[-4]	[6]	[24]	31	123	UR	1.1	SmallShort	(-5)	6	48	27	20	0.7,63	37
15	Oct/11	11	34.05	33.23	33(-0.12)	32.9(0.09)	32.89(0)	32.94	-0.8	-17	19(-2.6)	-50	[-8]	[-0]	[18]	-21	87	UR	0.3	SmallShort	(-9)	0	55	1	-9	-0.2,34	37

16	Oct/11	10	34.05	33.23	33.04(-0.15)	32.87(-0.03)	32.86(-0.12)	32.7	-0.9	-17	22(-1.8)	-50	[-10]	[-13]	[-6]	-60	7	DT	-0.5	OpenShort	(-11)	-8	-5	-9	-20	-1.1,18	37
17	Oct/11	9	34.05	33.23	33.09(-0.15)	32.88(-0.03)	32.9(-0.15)	32.72	-0.9	-17	23(-0.6)	-50	[-10]	[-15]	[-22]	-49	-10	DT	-0.5	OpenShort?	(-11)	-10	-55	-3	-20	-1.1,29	37
18	Oct/10	15	34.23	33.22	33.14(-0.15)	32.89(0.03)	32.95(-0.03)	32.96	-0.8	-22	24(0.3)	-50	[-10]	[-6]	[1]	-23	77	DP	0	OpenShort?	(-9)	-2	-7	8	18	-0.5,40	34
19	Oct/10	14	34.23	33.22	33.19(-0.15)	32.89(0)	32.96(0.06)	32.99	-0.8	-22	24(-3.6)	-50	[-10]	[-1]	[7]	-34	86	DP	0.1	OpenShort	(-11)	4	14	3	18	-0.5,29	34
20	Oct/10	13	34.23	33.22	33.24(-0.21)	32.88(-0.03)	32.94(0.15)	32.93	-0.8	-22	27(-2.1)	-50	[-14]	[3]	[5]	-41	129	UR	-0	SmallShort	(-14)	10	9	5	12	-0.7,27	34

21	Oct/10	12	34.23	33.22	33.31(-0.18)	32.89(-0.09)	32.89(0.09)	32.89	-0.8	-22	29(-1.2)	-50	[-12]	[-2]	[-4]	-46	50	DT	0	OpenShort	(-16)	6	-20	7	20	-0.9,27	34
22	Oct/10	11	34.23	33.22	33.37(-0.12)	32.92(-0.15)	32.86(0.09)	32.98	-0.8	-22	31(-0.3)	-50	[-8]	[-3]	[7]	-43	7	DP	0.2	OpenShort	(-14)	6	0	17	20	-0.8,27	34
23	Oct/10	10	34.23	33.22	33.41(-0.12)	32.97(-0.18)	32.83(0.12)	32.98	-0.8	-22	31(0.1)	-50	[-8]	[-2]	[8]	-56	3	DP	0.3	OpenShort	(-11)	8	9	13	20	-0.9,17	34
24	Oct/10	9	34.23	33.22	33.45(-0.12)	33.03(-0.21)	32.79(-0.06)	32.94	-0.8	-22	31(0.9)	-50	[-8]	[-15]	[25]	-67	-56	DP	0.3	OpenShort?	(-9)	-4	63	10	20	-1,8	34
25	Oct/7	15	34.47	33.24	33.49(-0.18)	33.1(-0.3)	32.81(-0.21)	32.67	-1.1	-26	30(3.4)	-50	[-12]	[-31]	[-8]	-93	-126	DT	-0.3	OpenShort?	(-11)	-14	-18	3	-20	-1.7,0	31

26	Oct/7	14	34.47	33.24	33.55(-0.24)	33.2(-0.3)	32.88(-0.27)	32.75	-1	-26	27(0.6)	-50	[-16]	[-36]	[-5]	-95	-87	DT	-0.3	HoldShort	(-16)	-18	-7	2	-20	-1.8,0	31
27	Oct/7	13	34.47	33.24	33.63(-0.24)	33.3(-0.27)	32.97(-0.45)	32.78	-1	-26	26(1.6)	-50	[-16]	[-47]	[-11]	-98	-136	DT	-0.4	OpenShort	(-18)	-30	-18	3	-20	-1.9,0	31
28	Oct/7	12	34.47	33.24	33.71(-0.21)	33.39(-0.3)	33.12(-0.42)	32.86	-1	-26	24(2)	-50	[-14]	[-46]	[-15]	-103	-156	DT	-0.6	HoldShort	(-16)	-28	-34	2	-20	-2.1,0	31
29	Oct/7	11	34.47	33.24	33.78(-0.18)	33.49(-0.36)	33.26(-0.39)	33.01	-0.9	-26	22(1)	-50	[-12]	[-45]	[-3]	-100	-156	BT	-0.7	OpenLong	(-16)	-26	-2	-4	-18	-2,0	31
30	Oct/7	10	34.47	33.24	33.84(-0.21)	33.61(-0.36)	33.39(-0.42)	33.02	-0.9	-26	21(2.6)	-50	[-14]	[-48]	[-18]	-108	-146	DT	-1	HoldShort	(-16)	-28	-39	-6	-20	-2.3,0	31

31	Oct/7	9	34.47	33.24	33.91(-0.18)	33.73(-0.24)	33.53(-0.3)	33.19	-0.8	-26	19(1.8)	-50	[-12]	[-35]	[-31]	-108	-116	DT	-1.1	HoldShort?	(-14)	-20	-77	-11	-20	-2.3,0	31
32	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.1)	-50	[-4]	[-14]	[-7]	-88	-97	DT	-0.4	OpenShort?	(-9)	-6	-7	-5	-20	-1.5,0	38
33	Oct/6	14	34.71	33.36	33.97(0)	33.85(-0.06)	33.66(-0.21)	33.56	-0.7	-25	16(-0.2)	-50	[0]	[-19]	[-13]	-89	-178	DR	-0.4	HoldShort	(-7)	-14	-23	-11	-20	-1.6,1	38
34	Oct/6	13	34.71	33.36	33.97(0)	33.87(-0.03)	33.73(-0.3)	33.66	-0.6	-25	16(-0.7)	-50	[0]	[-25]	[-8]	-75	-167	DR	-0.3	HoldShort	(2)	-21	-5	-12	-20	-1.2,5	38
35	Oct/6	12	34.71	33.36	33.99(0.06)	33.88(-0.09)	33.83(-0.29)	33.68	-0.6	-25	17(-0.9)	-50	[4]	[-25]	[-12]	-73	-210	DR	-0.5	OpenShort	(2)	-20	-16	-26	-20	-1.1,5	38

36	Oct/6	11	34.71	33.36	33.97(0.03)	33.91(-0.15)	33.93(-0.21)	33.75	-0.6	-25	18(-1.4)	-50	[2]	[-22]	[1]	-56	-135	RG	-0.6	Wait	(2)	-14	20	-33	0	-0.7,12	38
37	Oct/6	10	34.71	33.36	33.96(0.06)	33.96(-0.18)	34(-0.09)	33.66	-0.6	-25	19(-1)	-50	[4]	[-14]	[-22]	-39	-165	DR	-1.1	OpenShort	(5)	-6	-49	-24	-18	-0.9,34	38
38	Oct/6	9	34.71	33.36	33.94(0.09)	34.02(-0.12)	34.03(0.03)	33.88	-0.5	-25	20(-1.9)	-50	[6]	[-3]	[-25]	4	-95	DR	-0.4	OpenShort?	(5)	2	-71	-5	-9	-0.2,59	38
39	Oct/5	15	34.88	33.47	33.91(0.21)	34.06(-0.06)	34.02(0.27)	34.2	-0.4	-25	22(-3.9)	30	[14]	[18]	[10]	42	-39	UT	0.5	OpenLong?	(11)	19	14	13	20	0.8,72	38
40	Oct/5	14	34.88	33.47	33.84(0.27)	34.08(-0.06)	33.93(0.12)	34.14	-0.4	-25	26(-6)	15	[19]	[8]	[7]	33	-128	UT	0.5	OpenLong	(18)	8	9	8	20	0.7,65	38

41	Oct/5	13	34.88	33.47	33.75(0.24)	34.1(-0.06)	33.89(-0.12)	34.1	-0.5	-25	32(-3.5)	15	[17]	[-9]	[15]	18	-147	RG	0.4	Wait	(21)	-8	45	-3	9	0.6,53	38
42	Oct/5	12	34.88	33.47	33.67(0.18)	34.12(-0.06)	33.93(-0.21)	33.9	-0.6	-25	35(-2.1)	0	[12]	[-16]	[4]	3	-141	RG	-0.1	Wait	(16)	-15	29	-15	-20	0.4,43	38
43	Oct/5	11	34.88	33.47	33.61(0.18)	34.14(0.09)	34(-0.29)	33.77	-0.7	-25	37(-1.9)	-20	[12]	[-16]	[-6]	9	-180	DR	-0.4	OpenShort	(14)	-20	11	-22	-20	0.3,51	38
44	Oct/5	10	34.88	33.47	33.55(0.12)	34.11(0.06)	34.1(-0.38)	33.72	-0.7	-25	39(-1)	-50	[8]	[-25]	[-27]	26	-147	DR	-0.6	OpenShort	(14)	-26	-49	-18	-20	0.3,68	38
45	Oct/5	9	34.88	33.47	33.51(0.18)	34.09(0.15)	34.23(-0.23)	33.94	-0.6	-25	40(-0.7)	-50	[12]	[-10]	[-34]	49	-86	DR	-0.4	OpenShort?	(14)	-16	-80	-11	-20	0.6,84	38

46	Oct/4	15	35.01	33.56	33.45(0.27)	34.04(0.27)	34.23(0)	34.3	-0.4	-23	41(0.2)	10	[19]	[12]	[1]	75	4	RG	-0	Wait?	(18)	0	7	-7	-6	1.2,95	37
47	Oct/4	14	35.01	33.56	33.36(0.27)	33.95(0.27)	34.31(0.12)	34.27	-0.4	-23	41(0.5)	5	[18]	[20]	[2]	79	56	RG	-0.1	Wait	(21)	8	5	-8	20	1.3,96	37
48	Oct/4	13	35.01	33.56	33.27(0.27)	33.86(0.27)	34.27(0.41)	34.25	-0.4	-23	40(0.9)	10	[18]	[39]	[-3]	83	141	CR	-0	OpenShort	(21)	28	-27	28	12	1.4,98	37
49	Oct/4	12	35.01	33.56	33.18(0.27)	33.77(0.51)	34.13(0.5)	34.37	-0.4	-23	39(2.7)	25	[18]	[54]	[6]	95	231	UT	0.4	OpenLong	(23)	34	-2	32	17	1.8,100	37
50	Oct/4	11	35.01	33.56	33.09(0.27)	33.6(0.6)	33.96(0.56)	34.38	-0.4	-23	37(4)	25	[18]	[61]	[14]	103	274	UT	0.7	HoldLong	(23)	38	15	34	20	2.1,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI