|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.4800 One month high (close): $72.0600
BMY Daily Change: 2.15% Daily StdDev 1.49% BMY EMA_5_Trend: 0.13% 10Minute StdDev: $0.5474
Latest Price : $70.77(2.15%) | Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 70.47 | 70.22 | 69.57(0.12) | 69.74(0.07) | 69.46(0.16) | 70.15 | -0.3 | | -3 | 57(-1.9) | 50 | [8] | [14] | [32] | 17 | 2 | UT | 1.3 | OpenLong | | (8) | 11 | 86 | 6 | 20 | 1.1,39 | 50 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.74(weak_hourly_sma_10 -0.58%) 69.57(weak_hourly_sma_20 -0.83%)
Resistance Levels: 70.22(daily_ema_10 0.1%) 70.47(daily_ema_20 0.46%)
|
| | | 2 | Oct/13 | 10 | 70.47 | 70.22 | 69.49(0.03) | 69.69(-0.11) | 69.35(-0.22) | 69.29 | -1.3 | | -3 | 59(-2.4) | 5 | [2] | [-19] | [6] | -35 | -112 | RG | -0.1 | Wait | | (3) | -15 | 29 | -15 | -17 | -0.4,25 | 50 | | 3 | Oct/13 | 9 | 70.47 | 70.22 | 69.47(0.01) | 69.77(-0.16) | 69.5(-0.27) | 69 | -1.6 | | -3 | 61(-0.8) | -50 | [1] | [-24] | [-22] | -38 | -145 | DR | -0.9 | OpenShort? | | (2) | -18 | -45 | -22 | -20 | -0.8,32 | 50 | | 4 | Oct/12 | 15 | 70.51 | 70.29 | 69.46(0.01) | 69.88(-0.07) | 69.69(-0.24) | 69.45 | -1.2 | | -4 | 62(-0.4) | -40 | [1] | [-20] | [-5] | -1 | -68 | DR | -0.4 | OpenShort? | | (3) | -16 | -1 | -18 | -20 | -0,49 | 41 | | 5 | Oct/12 | 14 | 70.51 | 70.29 | 69.45(-0.01) | 69.93(-0.03) | 69.86(-0.24) | 69.46 | -1.1 | | -4 | 63(-0.1) | -50 | [-1] | [-20] | [-11] | 10 | -49 | DT | -0.7 | OpenShort | | (1) | -16 | -14 | -20 | -20 | 0,60 | 41 | | | | |
| 6 | Oct/12 | 13 | 70.51 | 70.29 | 69.46(-0.01) | 69.95(0.01) | 69.86(0) | 69.6 | -1 | | -4 | 63(-1.1) | -50 | [-1] | [-2] | [-13] | 28 | 30 | DT | -0.7 | OpenShort | | (0) | 0 | -23 | -14 | -20 | 0.2,73 | 41 | | 7 | Oct/12 | 12 | 70.51 | 70.29 | 69.47(-0.03) | 69.94(0.13) | 70.03(-0.04) | 69.83 | -0.7 | | -4 | 64(-1.8) | -50 | [-2] | [-1] | [-13] | 52 | 69 | DT | -0.3 | OpenShort | | (0) | -3 | -28 | -5 | -20 | 0.6,87 | 41 | | 8 | Oct/12 | 11 | 70.51 | 70.29 | 69.49(-0.01) | 69.85(0.2) | 70.06(-0.03) | 70.11 | -0.4 | | -4 | 66(-1.7) | -50 | [-1] | [2] | [-6] | 71 | 93 | RG | 0.1 | Wait | | (-1) | -2 | -18 | 11 | -20 | 1,96 | 41 | | 9 | Oct/12 | 10 | 70.51 | 70.29 | 69.5(0.01) | 69.71(0.23) | 70.08(0.13) | 70.29 | -0.2 | | -4 | 67(1.5) | -20 | [1] | [15] | [3] | 71 | 132 | RG | 0.3 | Wait | | (0) | 9 | 2 | 5 | 20 | 1.3,88 | 41 | | 10 | Oct/12 | 9 | 70.51 | 70.29 | 69.49(0.01) | 69.55(0.23) | 69.99(0.16) | 70.27 | -0.3 | | -4 | 66(1.2) | 10 | [1] | [17] | [24] | 66 | 139 | RG | 0.5 | Wait? | | (1) | 11 | 66 | 3 | 16 | 1.3,83 | 41 | | | | |
| 11 | Oct/11 | 15 | 70.58 | 70.56 | 69.48(-0.03) | 69.39(0.12) | 69.88(0.03) | 69.61 | -1.1 | | -2 | 65(-4.3) | -40 | [-2] | [5] | [-13] | 38 | 56 | RG | -0.5 | Wait? | | (-2) | 2 | -39 | 2 | -3 | 0.2,83 | 53 | | 12 | Oct/11 | 14 | 70.58 | 70.56 | 69.5(-0.01) | 69.31(0.2) | 69.86(0.32) | 70 | -0.7 | | -2 | 69(-1.4) | -20 | [-1] | [28] | [-2] | 57 | 159 | RG | 0.2 | Wait | | (0) | 22 | -23 | 21 | 20 | 0.8,87 | 53 | | 13 | Oct/11 | 13 | 70.58 | 70.56 | 69.51(-0.01) | 69.17(0.19) | 69.64(0.45) | 70.23 | -0.4 | | -2 | 70(-1.5) | 10 | [-1] | [36] | [20] | 58 | 221 | UR | 1 | SmallShort | | (0) | 31 | 28 | 29 | 20 | 1.2,78 | 53 | | 14 | Oct/11 | 12 | 70.58 | 70.56 | 69.52(-0.04) | 69.04(0.12) | 69.33(0.32) | 69.94 | -0.7 | | -2 | 72(-3.5) | 15 | [-3] | [24] | [21] | 32 | 178 | UR | 1 | SmallShort | | (-3) | 22 | 31 | 31 | 20 | 0.7,64 | 53 | | 15 | Oct/11 | 11 | 70.58 | 70.56 | 69.55(-0.06) | 68.96(0.01) | 69.11(0.32) | 69.63 | -1.1 | | -2 | 75(-3.6) | 10 | [-4] | [20] | [15] | -5 | 148 | UR | 0.8 | SmallShort | | (-5) | 22 | 17 | 24 | 20 | 0.1,43 | 53 | | | | |
| 16 | Oct/11 | 10 | 70.58 | 70.56 | 69.59(-0.04) | 68.95(-0.06) | 68.89(0.25) | 69.46 | -1.3 | | -2 | 79(-2.3) | 25 | [-3] | [13] | [26] | -29 | 81 | UR | 0.8 | SmallShort | | (-5) | 17 | 53 | 17 | 20 | -0.2,26 | 53 | | 17 | Oct/11 | 9 | 70.58 | 70.56 | 69.62(-0.11) | 68.99(-0.2) | 68.72(0.03) | 68.93 | -1.9 | | -2 | 81(1.9) | -15 | [-8] | [-8] | [12] | -60 | 15 | DP | 0.3 | OpenShort? | | (-7) | 2 | 23 | 11 | 20 | -1,15 | 53 | | 18 | Oct/10 | 15 | 70.65 | 70.65 | 69.7(-0.11) | 69.13(-0.25) | 68.7(-0.07) | 68.7 | -2.1 | | -4 | 79(6.5) | -50 | [-8] | [-17] | [-4] | -77 | -49 | DT | 0 | OpenShort? | | (-8) | -5 | -16 | 6 | 7 | -1.4,8 | 47 | | 19 | Oct/10 | 14 | 70.65 | 70.65 | 69.78(-0.2) | 69.3(-0.17) | 68.75(-0.07) | 68.86 | -1.9 | | -4 | 73(-8.3) | -45 | [-14] | [-16] | [11] | -79 | 51 | DP | 0.2 | OpenShort | | (-8) | -5 | 31 | 8 | -10 | -1.4,6 | 47 | | 20 | Oct/10 | 13 | 70.65 | 70.65 | 69.92(-0.21) | 69.42(-0.22) | 68.8(-0.32) | 68.56 | -2.2 | | -4 | 81(0) | -50 | [-15] | [-35] | [-8] | -94 | -60 | DT | -0.3 | HoldShort | | (-16) | -22 | -16 | 3 | -20 | -1.8,1 | 47 | | | | |
| 21 | Oct/10 | 12 | 70.65 | 70.65 | 70.07(-0.19) | 69.57(-0.19) | 69.02(-0.35) | 68.72 | -2.1 | | -4 | 81(1.8) | -50 | [-13] | [-36] | [-2] | -94 | -88 | DT | -0.4 | OpenShort | | (-15) | -24 | 4 | 3 | -20 | -1.8,1 | 47 | | 22 | Oct/10 | 11 | 70.65 | 70.65 | 70.2(-0.17) | 69.7(-0.21) | 69.26(-0.43) | 68.68 | -2.1 | | -4 | 79(7) | -50 | [-12] | [-42] | [-14] | -103 | -158 | DT | -0.8 | HoldShort | | (-14) | -30 | -26 | -5 | -20 | -2.1,0 | 47 | | 23 | Oct/10 | 10 | 70.65 | 70.65 | 70.32(-0.13) | 69.85(-0.21) | 69.56(-0.39) | 68.94 | -1.8 | | -4 | 72(7) | -50 | [-9] | [-38] | [-12] | -103 | -167 | DT | -0.9 | HoldShort | | (-11) | -27 | -21 | -11 | -20 | -2.1,0 | 47 | | 24 | Oct/10 | 9 | 70.65 | 70.65 | 70.41(-0.13) | 70(-0.2) | 69.83(-0.3) | 69.15 | -1.6 | | -4 | 65(8) | -50 | [-9] | [-32] | [-20] | -103 | -125 | DT | -1.1 | HoldShort? | | (-9) | -21 | -43 | -15 | -20 | -2.1,0 | 47 | | 25 | Oct/7 | 15 | 70.85 | 70.85 | 70.5(-0.1) | 70.14(-0.14) | 70.04(-0.13) | 69.58 | -1.6 | | -1 | 57(-4.2) | -50 | [-7] | [-17] | [-17] | -89 | -62 | DT | -0.9 | HoldShort? | | (-7) | -9 | -37 | -12 | -20 | -1.7,4 | 49 | | | | |
| 26 | Oct/7 | 14 | 70.85 | 70.85 | 70.57(-0.08) | 70.24(-0.03) | 70.04(0) | 69.95 | -1.1 | | -1 | 62(-0.4) | -30 | [-6] | [-3] | [-9] | -70 | -9 | DT | -0.4 | OpenShort | | (-5) | 0 | -23 | 2 | -19 | -1.3,13 | 49 | | 27 | Oct/7 | 13 | 70.85 | 70.85 | 70.63(-0.07) | 70.24(0) | 70.13(-0.03) | 70.18 | -0.8 | | -1 | 62(-0.5) | -20 | [-5] | [-4] | [-6] | -57 | 3 | DT | 0.1 | OpenShort | | (-6) | -2 | -19 | 10 | -9 | -0.9,16 | 49 | | 28 | Oct/7 | 12 | 70.85 | 70.85 | 70.68(-0.08) | 70.26(-0.01) | 70.15(-0.01) | 70.38 | -0.6 | | -1 | 62(-2.8) | -10 | [-6] | [-3] | [11] | -53 | 38 | DP | 0.5 | OpenShort | | (-4) | -1 | 24 | 12 | 14 | -0.6,12 | 49 | | 29 | Oct/7 | 11 | 70.85 | 70.85 | 70.74(-0.1) | 70.27(-0.21) | 70.16(-0.11) | 70.14 | -0.9 | | -1 | 65(-2.3) | -20 | [-7] | [-18] | [7] | -77 | -8 | DP | -0 | OpenShort | | (-7) | -8 | 16 | -2 | 20 | -1.2,3 | 49 | | 30 | Oct/7 | 10 | 70.85 | 70.85 | 70.81(-0.1) | 70.42(-0.21) | 70.24(-0.14) | 69.98 | -1.1 | | -1 | 68(3) | -35 | [-7] | [-20] | [-1] | -87 | -55 | DT | -0.5 | OpenShort | | (-9) | -10 | 1 | -9 | 3 | -1.5,1 | 49 | | | | |
| 31 | Oct/7 | 9 | 70.85 | 70.85 | 70.88(-0.1) | 70.57(-0.18) | 70.34(-0.06) | 69.97 | -1.1 | | -1 | 65(4.4) | -50 | [-7] | [-13] | [-12] | -88 | -45 | DT | -0.7 | OpenShort? | | (-7) | -4 | -30 | -8 | -13 | -1.8,7 | 49 | | 32 | Oct/6 | 15 | 70.88 | 70.97 | 70.95(-0.07) | 70.7(-0.13) | 70.38(-0.01) | 70.27 | -0.7 | | 1 | 60(4.4) | -15 | [-5] | [-7] | [-8] | -71 | -32 | DT | -0.2 | OpenShort? | | (-6) | -1 | -18 | -1 | -19 | -1.4,14 | 45 | | 33 | Oct/6 | 14 | 70.88 | 70.97 | 70.95(0) | 70.79(-0.04) | 70.39(0.03) | 70.45 | -0.5 | | 1 | 56(-0.2) | 25 | [0] | [0] | [-3] | -61 | -73 | DR | 0.1 | OpenShort | | (-4) | 2 | -6 | 7 | -20 | -1.2,19 | 45 | | 34 | Oct/6 | 13 | 70.88 | 70.97 | 71(0.04) | 70.82(-0.06) | 70.37(-0.31) | 70.51 | -0.5 | | 1 | 56(-5.5) | 25 | [3] | [-23] | [-2] | -65 | -188 | DR | 0.3 | OpenShort | | (0) | -22 | 2 | -6 | -20 | -1.1,13 | 45 | | 35 | Oct/6 | 12 | 70.88 | 70.97 | 70.97(0.06) | 70.86(-0.06) | 70.59(-0.28) | 70.49 | -0.5 | | 1 | 61(-8.8) | 45 | [4] | [-21] | [5] | -68 | -201 | RG | -0.2 | Wait | | (3) | -19 | 28 | -18 | -20 | -1,7 | 45 | | | | |
| 36 | Oct/6 | 11 | 70.88 | 70.97 | 70.97(0) | 70.9(-0.15) | 70.79(-0.34) | 70.21 | -0.8 | | 1 | 70(0.2) | -15 | [0] | [-29] | [-13] | -83 | -185 | DR | -1 | HoldShort | | (3) | -24 | -3 | -51 | -20 | -1.3,0 | 45 | | 37 | Oct/6 | 10 | 70.88 | 70.97 | 70.93(-0.04) | 71.01(-0.13) | 71.03(-0.22) | 70.24 | -0.8 | | 1 | 70(2.5) | -30 | [-3] | [-21] | [-16] | -48 | -114 | DT | -1.4 | OpenShort | | (0) | -15 | -19 | -34 | -20 | -1.2,32 | 45 | | 38 | Oct/6 | 9 | 70.88 | 70.97 | 70.96(-0.04) | 71.1(-0.14) | 71.19(-0.11) | 70.43 | -0.5 | | 1 | 68(1.4) | -35 | [-3] | [-14] | [-44] | -13 | -57 | DT | -1.4 | OpenShort? | | (-1) | -8 | -115 | -17 | -20 | -1,62 | 45 | | 39 | Oct/5 | 15 | 70.84 | 71.07 | 70.99(0.03) | 71.2(-0.01) | 71.27(0.21) | 71.62 | 0.8 | | 5 | 66(9.2) | 45 | [2] | [17] | [11] | 69 | 113 | UT | 0.6 | OpenLong? | | (2) | 15 | 13 | 18 | 20 | 1.2,89 | 47 | | 40 | Oct/5 | 14 | 70.84 | 71.07 | 70.99(0) | 71.21(0.01) | 71.12(0.17) | 71.49 | 0.7 | | 5 | 57(0.1) | 30 | [0] | [14] | [10] | 55 | 113 | UR | 0.7 | SmallShort | | (2) | 12 | 15 | 17 | 20 | 1,80 | 47 | | | | |
| 41 | Oct/5 | 13 | 70.84 | 71.07 | 70.97(-0.01) | 71.2(0.01) | 71(0.03) | 71.34 | 0.5 | | 5 | 57(-2) | 35 | [-1] | [4] | [12] | 38 | 67 | UR | 0.7 | SmallShort | | (-1) | 2 | 28 | 9 | 8 | 0.7,70 | 47 | | 42 | Oct/5 | 12 | 70.84 | 71.07 | 70.98(-0.06) | 71.19(-0.04) | 70.98(-0.06) | 71.05 | 0.2 | | 5 | 59(-2.4) | 10 | [-4] | [-5] | [6] | 16 | 56 | RG | 0.1 | Wait | | (-3) | -4 | 19 | 1 | -3 | 0.1,63 | 47 | | 43 | Oct/5 | 11 | 70.84 | 71.07 | 71.02(-0.06) | 71.22(0.06) | 71.02(-0.17) | 70.86 | 0 | | 5 | 61(-2.3) | -5 | [-4] | [-9] | [-6] | 4 | -3 | RG | -0.3 | Wait | | (-5) | -12 | 0 | -11 | -20 | -0.3,61 | 47 | | 44 | Oct/5 | 10 | 70.84 | 71.07 | 71.06(-0.07) | 71.18(0.13) | 71.14(-0.24) | 70.86 | 0 | | 5 | 64(-1.8) | -15 | [-5] | [-12] | [-7] | 11 | -20 | DT | -0.5 | OpenShort | | (-4) | -17 | -3 | -10 | -20 | -0.3,68 | 47 | | 45 | Oct/5 | 9 | 70.84 | 71.07 | 71.11(-0.03) | 71.09(0.18) | 71.31(-0.13) | 70.89 | 0.1 | | 5 | 65(-0.2) | -10 | [-2] | [-2] | [-19] | 13 | -33 | DT | -0.7 | OpenShort? | | (-5) | -9 | -38 | -13 | -20 | -0.4,73 | 47 | | | | |
| 46 | Oct/4 | 15 | 70.72 | 70.88 | 71.13(-0.01) | 70.96(0.16) | 71.31(0) | 71.28 | 0.6 | | 4 | 66(5.5) | 20 | [-1] | [7] | [1] | 37 | 30 | UR | -0.2 | SmallShort? | | (-1) | 0 | 7 | -7 | 0 | 0.2,82 | 54 | | 47 | Oct/4 | 14 | 70.72 | 70.88 | 71.14(-0.03) | 70.85(0.06) | 71.4(-0.03) | 71.21 | 0.5 | | 4 | 60(-0.7) | -5 | [-2] | [1] | [-6] | 40 | 33 | RG | -0.3 | Wait | | (-1) | -2 | -24 | 0 | 20 | 0.1,87 | 54 | | 48 | Oct/4 | 13 | 70.72 | 70.88 | 71.16(0.01) | 70.81(0.04) | 71.42(0.28) | 71.45 | 0.7 | | 4 | 61(0.5) | 30 | [1] | [22] | [-0] | 52 | 101 | UT | 0 | OpenLong | | (0) | 19 | -22 | 17 | 20 | 0.5,89 | 54 | | 49 | Oct/4 | 12 | 70.72 | 70.88 | 71.16(0) | 70.78(0.07) | 71.22(0.48) | 71.67 | 0.9 | | 4 | 60(-0.5) | 45 | [0] | [37] | [19] | 59 | 190 | UR | 0.7 | SmallShort | | (2) | 33 | 28 | 20 | 20 | 0.9,86 | 54 | | 50 | Oct/4 | 11 | 70.72 | 70.88 | 71.15(-0.04) | 70.73(-0.01) | 70.88(0.48) | 71.38 | 0.7 | | 4 | 61(-2.1) | 35 | [-3] | [34] | [10] | 39 | 190 | UR | 0.8 | SmallShort | | (-2) | 33 | 9 | 13 | 20 | 0.4,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|