Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 13, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $40.9400      One month high (close): $48.7100

XME Daily Change: 1.67%   Daily StdDev 2.46%   XME EMA_5_Trend: -0.28%   10Minute StdDev: $0.5859

Latest Price :  $46.31(1.67%)

Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($0.8)   Thu. Oct 13, 2022($0.6)   Wed. Oct 12, 2022($0.5)   Tue. Oct 11, 2022($0.3)   Mon. Oct 10, 2022($0.5)   Fri. Oct 7, 2022($0.6)   Thu. Oct 6, 2022($0.3)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.26%(100%)
     Thu. Oct. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1311   44.88  45.86  45.5(-0.02 45.09(0.04 45.08(0.1145.70.4    833(-0.5)50[-1][7][45]-1185UR1SmallShort    (-1)5116-4200.3,3269

Daily Trend: %
Up Forces: 45.86(daily_ema_10 0.35%)  
Down Forces: 45.5(hourly_sma_20 -0.44%)  
Support Levels: 45.09(hourly_sma_10 -1.33%)   44.88(daily_ema_20 -1.79%)  
Resistance Levels:
 
2Oct/1310   44.88  45.86  45.51(-0.13 45.07(-0.27 45.03(-0.2244.48-0.2    833(0.3)40[-5][-14][12]-66-156RG-0.9SmallLong    (-8)-948-16-20-1.7,2769
3Oct/139   44.88  45.86  45.57(-0.26 45.19(-0.59 45.13(-0.6243.98-0.5    833(9.3)-35[-11][-38][-63]-80-248DT-1.9OpenShort?    (-9)-25-159-14-20-2.7,3869
4Oct/1215   44.85  45.57  45.69(-0.07 45.46(-0.13 45.41(0.4245.710.5    423(-0.4)35[-3][14][13]1168UR0.7SmallShort?    (-2)171021200,5156
5Oct/1214   44.85  45.57  45.69(0)  45.52(-0.07 45.22(0.2745.60.4    424(0)45[0][10][11]-1734UR0.9SmallShort    (-4)11182218-0.3,4156
 
6Oct/1213   44.85  45.57  45.72(-0.02 45.55(0.02 45.22(0) 45.410.3    424(0.2)25[-1][1][7]-39-51UR0.7SmallShort    (0)01624-20-0.7,2956
7Oct/1212   44.85  45.57  45.73(-0.07 45.54(-0.11 45.1(-0.3345.240.2    424(0.7)10[-3][-16][5]-62-124RG0.3Wait    (-3)-131410-11-1.1,1656
8Oct/1211   44.85  45.57  45.76(-0.09 45.59(-0.24 45.25(-0.5745.090.1    423(1.9)-10[-4][-28][4]-84-202DP-0.4OpenShort    (-4)-2328-16-20-1.6,656
9Oct/1210   44.85  45.57  45.8(-0.13 45.7(-0.26 45.51(-0.6544.79-0    421(3.7)-35[-5][-32][-21]-112-251DT-1.8HoldShort    (-5)-26-18-52-20-2.6,356
10Oct/129   44.85  45.57  45.86(-0.09 45.82(-0.2 45.81(-0.3944.980.1    417(3.9)-40[-4][-20][-29]-93-200DT-2.6OpenShort?    (-6)-16-43-52-20-2.7,2556
 
11Oct/1115   44.91  45.44  45.9(-0.09 45.91(-0.11 45.81(0) 45.440.3    213(2)-40[-4][-2][-25]-36-15DT-2.2OpenShort?    (-2)0-51-20-20-1.8,5953
12Oct/1114   44.91  45.44  45.94(-0.09 45.96(0.02 45.99(0.1145.990.5    211(-4.5)-10[-4][6][-5]44121RG0Wait    (0)5-3024130.2,8953
13Oct/1113   44.91  45.44  45.98(-0.09 45.95(0.04 45.94(0.1346.320.7    216(-3.3)15[-4][7][10]62186UR1.2SmallShort    (-4)5043201,8753
14Oct/1112   44.91  45.44  46.02(-0.07 45.93(0.04 45.88(0.1546.320.7    219(-2.6)40[-3][8][21]24172UR1.1SmallShort    (-3)64020200.8,5453
15Oct/1111   44.91  45.44  46.05(-0.11 45.91(0.07 45.81(-0.0245.890.5    222(-1.7)15[-5][1][15]-2772UR0.2SmallShort    (-6)-151-4-17-0.4,3353
 
16Oct/1110   44.91  45.44  46.1(-0.19 45.88(-0.15 45.82(-0.3545.340.2    224(0.4)-50[-8][-18][-22]-66-60DT-1OpenShort    (-7)-14-43-10-20-1.6,2453
17Oct/119   44.91  45.44  46.19(-0.09 45.95(0.04 45.98(0.0245.810.4    223(-0.7)-10[-4][2][-9]-3510RG-0.4Wait?    (-6)1-254-13-0.8,3553
18Oct/1015   45.05  45.12  46.23(-0.13 45.93(0.07 45.98(0) 46.080.4    -024(1)-25[-5][3][4]-1696UR0.2SmallShort?    (-4)0597-0.3,4251
19Oct/1014   45.05  45.12  46.29(-0.13 45.9(0.02 45.97(-0.0746.030.4    -023(-1.8)-20[-5][-1][7]-3749DP0.1OpenShort    (-6)-315120-0.5,2651
20Oct/1013   45.05  45.12  46.35(-0.13 45.89(-0.02 46(0.0945.870.3    -025(-0.1)-20[-5][4][-3]-4747RG-0.2Wait    (-6)4-4-1-13-0.8,2351
 
21Oct/1012   45.05  45.12  46.41(-0.11 45.9(-0.02 45.96(0.1145.910.4    -025(-0.1)-5[-5][6][-0]-4423RG-0.1Wait    (-6)5-319-0.9,2951
22Oct/1011   45.05  45.12  46.46(-0.09 45.91(-0.24 45.91(0.0245.940.4    -025(0.7)-10[-4][-2][2]-39-20DP0.1OpenShort    (-5)1-161720-0.9,3451
23Oct/1010   45.05  45.12  46.5(-0.02 46.02(-0.2 45.9(0.1346.110.5    -024(0.2)5[-1][4][4]-43-30UR0.4SmallShort    (-3)5-121520-0.7,2551
24Oct/109   45.05  45.12  46.51(0.02 46.11(-0.15 45.84(0.1346.240.5    -024(-0.2)50[1][5][27]-48-48UT0.7OpenLong?    (-1)5621320-0.5,1551
25Oct/715   45.24  44.65  46.5(-0.09 46.18(-0.28 45.78(-0.1345.570.1    -524(3.9)-50[-4][-10][-7]-89-146DT-0.4OpenShort?    (-2)-5-141-20-1.6,146
 
26Oct/714   45.24  44.65  46.54(-0.15 46.31(-0.26 45.84(-0.1345.720.2    -520(0.9)-50[-6][-10][-7]-89-66DT-0.2HoldShort    (-4)-5-100-20-1.6,146
27Oct/713   45.24  44.65  46.61(-0.11 46.43(-0.24 45.9(-0.5245.830.2    -519(1.4)-50[-5][-25][-3]-86-189DT-0.1OpenShort    (-6)-212-2-20-1.6,446
28Oct/712   45.24  44.65  46.66(-0.11 46.54(-0.3 46.14(-0.5445.810.2    -518(1.6)-50[-5][-27][-10]-92-204DT-0.7OpenShort    (-6)-22-16-11-20-1.8,346
29Oct/711   45.24  44.65  46.71(-0.11 46.68(-0.28 46.39(-0.3945.990.3    -516(0.6)-50[-5][-21][-7]-90-136DT-0.9HoldShort    (-3)-1614-42-20-1.7,346
30Oct/710   45.24  44.65  46.76(-0.19 46.81(-0.32 46.57(-0.645.840.2    -516(3.3)-50[-8][-31][-21]-80-162DT-1.8OpenShort    (-6)-24-20-40-20-2.2,2546
 
31Oct/79   45.24  44.65  46.85(-0.02 46.96(-0.13 46.85(-0.2646.060.3    -512(0.6)-50[-1][-11][-40]-59-213DT-2.4OpenShort?    (-6)-11-83-31-20-2.4,5146
32Oct/615   45.46  44.27  46.86(0.02 47.02(0.09 46.97(0.0946.980.6    -612(0.4)-30[1][8][-3]3632CR0HoldShort?    (1)4-64-150.4,7654
33Oct/614   45.46  44.27  46.85(0.15 46.98(0.15 46.93(-0.0947.050.6    -611(-3.6)5[6][3][0]41-123RG0.4Wait    (2)-450-190.7,7354
34Oct/613   45.46  44.27  46.78(0.15 46.91(0.19 46.97(-0.1346.990.6    -615(-2.6)5[6][2][1]34-133RG0Wait    (6)-511-4-200.5,7154
35Oct/612   45.46  44.27  46.71(0.15 46.82(0.11 47.03(-0.0846.870.5    -618(-2.4)-5[6][3][-7]23-131CR-0.3HoldShort    (6)-3-8-18-130.3,6554
 
36Oct/611   45.46  44.27  46.64(0.17 46.82(0)  47.07(0.0446.960.6    -620(-2.4)15[7][5][5]41-79UT-0.2OpenLong    (6)215-11200.6,7654
37Oct/610   45.46  44.27  46.56(0.15 46.77(-0.04 47.05(0.0446.790.5    -622(-1.8)-20[6][4][-15]46-83CR-0.4HoldShort    (7)2-45-4110.4,8654
38Oct/69   45.46  44.27  46.49(0.26 46.79(0.13 47.03(0.3847.290.7    -624(-2.2)40[10][22][6]7716UT0.4HoldLong?    (9)15-112201.2,9754
39Oct/515   45.53  43.93  46.37(0.35 46.73(0.04 46.85(0.5447.30.6    -926(-4.1)40[14][28][17]75-4UT0.6HoldLong?    (11)212217201.3,9252
40Oct/514   45.53  43.93  46.21(0.48 46.71(-0.04 46.6(0.2847.050.6    -931(-10.3)30[19][17][10]57-204UT0.5OpenLong    (15)111211201,8252
 
41Oct/513   45.53  43.93  45.99(0.44 46.73(0.06 46.47(-0.0246.920.5    -941(-5.9)20[18][7][11]40-219UT0.4OpenLong    (21)-1293150.8,7052
42Oct/512   45.53  43.93  45.79(0.37 46.7(-0.04 46.48(-0.1346.60.4    -947(-3.8)5[15][-0][4]23-199RG0.1Wait    (18)-521-10-150.6,5852
43Oct/511   45.53  43.93  45.62(0.33 46.72(0.15 46.54(-0.1546.370.3    -951(-2.8)-5[13][2][-0]24-186RG-0.1Wait    (16)-627-16-200.5,6152
44Oct/510   45.53  43.93  45.47(0.26 46.65(0.11 46.61(-0.4746.080.2    -953(-1.8)-50[10][-12][-20]30-225DR-0.4OpenShort    (13)-19-27-15-200.4,7052
45Oct/59   45.53  43.93  45.35(0.35 46.6(0.19 46.83(-0.3246.380.3    -955(-1.4)-50[14][-4][-26]53-175DR-0.3OpenShort?    (14)-13-57-8-200.7,8552
 
46Oct/415   45.57  43.64  45.19(0.49 46.51(0.37 46.98(0.1347.020.5    -1057(-1.1)5[19][19][3]72-29RG0Wait?    (18)513-601.2,9248
47Oct/414   45.57  43.64  44.97(0.45 46.34(0.32 46.92(0.0646.880.5    -1058(0.1)5[17][14][6]7424RG-0Wait    (22)216-8191.2,9448
48Oct/413   45.57  43.64  44.77(0.45 46.19(0.37 46.89(0.4346.70.4    -1058(-0.1)-10[17][29][-9]76117CR-0.1OpenShort    (19)17-3825-81.2,9648
49Oct/412   45.57  43.64  44.57(0.47 46.02(0.68 46.69(0.6747.130.6    -1058(2.8)25[18][45][6]90293UT0.3OpenLong    (23)26-530201.6,10048
50Oct/411   45.57  43.64  44.36(0.48 45.71(1.02 46.38(0.7647.180.6    -1055(4.7)25[19][55][20]98374UT0.5OpenLong    (21)294033151.9,10048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA