LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8400 One month high (close): $38.0300

LUV Daily Change: 2.66% Daily StdDev 2.27% LUV EMA_5_Trend: -0.06% 10Minute StdDev: $0.4586

Latest Price : $32.43(2.66%)

Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	10	32.52	31.97	31.56(0.03)	31.55(0.16)	31.64(0.41)	31.95	-0.4	-9	13(-1.1)	-5	[1]	[22]	[35]	81	188	RG	1.5	SmallShort	(1)	18	81	18	20	1.9,83	52
Daily Trend: % Up Forces: 31.97(daily_ema_10 0.06%) Down Forces: Support Levels: 31.56(hourly_sma_20 -1.22%) 31.55(hourly_sma_10 -1.25%) Resistance Levels: 32.52(daily_ema_20 1.78%)

2	Oct/13	9	32.52	31.97	31.55(-0.09)	31.5(-0.16)	31.51(-0.28)	31.41	-0.7	-9	14(0.8)	-50	[-4]	[-17]	[-15]	12	-21	DT	-0.4	OpenShort?	(-5)	-12	-45	2	-9	-0.6,77	52
3	Oct/12	15	32.72	31.89	31.58(-0.06)	31.55(0.03)	31.6(0.22)	31.71	-0.5	-16	13(1.1)	-45	[-3]	[7]	[8]	47	147	UR	0.5	SmallShort?	(-1)	10	10	17	20	0.6,82	42
4	Oct/12	14	32.72	31.89	31.6(-0.03)	31.54(0.1)	31.53(0.16)	31.64	-0.5	-16	12(-0.1)	-35	[-1]	[7]	[8]	26	76	UR	0.5	SmallShort	(-3)	7	15	11	10	0.2,71	42
5	Oct/12	13	32.72	31.89	31.61(0.03)	31.51(0.16)	31.48(0.1)	31.54	-0.6	-16	12(0)	-35	[1]	[6]	[2]	7	-24	RG	0.3	Wait	(-1)	4	1	16	-19	-0.3,64	42

6	Oct/12	12	32.72	31.89	31.61(0)	31.46(0.06)	31.45(-0.13)	31.53	-0.6	-16	12(0)	-50	[0]	[-7]	[-0]	-3	-52	DT	0.3	OpenShort	(0)	-6	-8	10	6	-0.3,55	42
7	Oct/12	11	32.72	31.89	31.6(-0.03)	31.44(-0.03)	31.49(-0.03)	31.58	-0.6	-16	12(-0.1)	-35	[-1]	[-5]	[14]	-8	11	DP	0.4	OpenShort	(0)	-1	33	6	20	-0.1,45	42
8	Oct/12	10	32.72	31.89	31.61(-0.09)	31.45(-0.16)	31.5(-0.19)	31.36	-0.7	-16	12(0.2)	-50	[-4]	[-15]	[-4]	-42	-40	DT	-0.6	OpenShort	(-1)	-8	-5	-19	6	-1,33	42
9	Oct/12	9	32.72	31.89	31.64(-0.09)	31.5(-0.1)	31.56(0.1)	31.39	-0.7	-16	12(-0.6)	-50	[-4]	[-1]	[-1]	-32	29	DT	-0.7	OpenShort?	(-4)	4	0	-7	3	-1.1,46	42
10	Oct/11	15	33.02	31.97	31.67(-0.09)	31.53(-0.16)	31.53(0.16)	31.39	-0.8	-16	13(1.1)	-50	[-4]	[1]	[-17]	-25	33	RG	-0.6	Wait?	(-4)	7	-52	5	-13	-1.1,53	36

11	Oct/11	14	33.02	31.97	31.7(-0.09)	31.58(-0.03)	31.48(0.32)	31.74	-0.6	-16	12(-3)	-40	[-4]	[11]	[13]	15	168	UR	1.1	SmallShort	(-1)	14	12	30	20	0.2,60	36
12	Oct/11	13	33.02	31.97	31.73(-0.16)	31.59(-0.06)	31.38(-0.06)	31.66	-0.6	-16	15(-2)	-50	[-7]	[-7]	[11]	-10	114	DP	0.9	OpenShort	(-8)	-3	12	28	20	-0.2,45	36
13	Oct/11	12	33.02	31.97	31.78(-0.16)	31.61(-0.16)	31.4(-0.1)	31.58	-0.7	-16	17(-2.3)	-50	[-7]	[-11]	[18]	-40	63	DP	0.5	OpenShort	(-8)	-4	44	12	19	-0.6,25	36
14	Oct/11	11	33.02	31.97	31.83(-0.22)	31.66(-0.16)	31.43(-0.35)	31.29	-0.8	-16	19(-0.5)	-50	[-10]	[-23]	[5]	-75	-49	DP	-0.3	OpenShort	(-10)	-15	33	-12	-20	-1.3,8	36
15	Oct/11	10	33.02	31.97	31.9(-0.28)	31.71(-0.16)	31.54(-0.5)	31.07	-0.9	-16	19(0.6)	-50	[-12]	[-30]	[-25]	-93	-117	DT	-1.1	HoldShort	(-13)	-22	-42	-16	-20	-2,7	36

16	Oct/11	9	33.02	31.97	31.99(-0.19)	31.76(-0.03)	31.7(-0.28)	31.35	-0.8	-16	19(0)	-50	[-8]	[-16]	[-27]	-75	-89	DT	-0.9	HoldShort?	(-10)	-12	-58	-11	-20	-1.6,15	36
17	Oct/10	15	33.31	31.99	32.05(-0.19)	31.77(0.03)	31.79(-0.09)	31.74	-0.7	-19	19(-0.1)	-50	[-8]	[-7]	[-2]	-40	53	DT	-0.1	OpenShort?	(-6)	-4	-3	0	-13	-0.8,30	33
18	Oct/10	14	33.31	31.99	32.11(-0.22)	31.76(-0.03)	31.82(-0.19)	31.76	-0.6	-19	19(-1.9)	-50	[-10]	[-13]	[0]	-45	50	DT	-0.1	OpenShort	(-10)	-8	-1	-3	13	-0.8,25	33
19	Oct/10	13	33.31	31.99	32.18(-0.22)	31.77(-0.09)	31.82(0)	31.77	-0.6	-19	21(-0.8)	-50	[-10]	[-6]	[-2]	-42	72	DT	-0.2	OpenShort	(-12)	0	-8	1	6	-0.8,28	33
20	Oct/10	12	33.31	31.99	32.25(-0.15)	31.8(-0.03)	31.88(0.22)	31.82	-0.6	-19	22(-0.7)	-50	[-7]	[6]	[-1]	-40	60	RG	-0.1	Wait	(-9)	10	-9	2	16	-0.8,30	33

21	Oct/10	11	33.31	31.99	32.3(-0.15)	31.81(-0.22)	31.81(0.22)	31.88	-0.6	-19	22(-0.2)	-50	[-7]	[2]	[8]	-37	60	UR	0.1	SmallShort	(-9)	10	0	14	20	-0.8,33	33
22	Oct/10	10	33.31	31.99	32.35(-0.12)	31.88(-0.19)	31.74(0.16)	31.88	-0.6	-19	22(0.2)	-50	[-5]	[0]	[-3]	-46	-3	DT	0.3	OpenShort	(-7)	7	-26	17	20	-0.9,27	33
23	Oct/10	9	33.31	31.99	32.39(-0.09)	31.94(-0.22)	31.69(0.09)	32.06	-0.5	-19	22(0.1)	-30	[-4]	[-3]	[25]	-45	4	DP	0.7	OpenShort?	(-4)	4	46	20	20	-0.6,20	33
24	Oct/7	15	33.65	31.97	32.42(-0.18)	32.01(-0.25)	31.66(-0.19)	31.75	-0.7	-22	22(2)	-50	[-8]	[-17]	[14]	-78	-86	DP	0.2	OpenShort?	(-7)	-8	36	9	6	-1.3,5	31
25	Oct/7	14	33.65	31.97	32.48(-0.25)	32.09(-0.4)	31.72(-0.28)	31.51	-0.8	-22	20(1.5)	-50	[-11]	[-25]	[-4]	-98	-134	DT	-0.4	OpenShort	(-10)	-12	1	2	-20	-1.9,0	31

26	Oct/7	13	33.65	31.97	32.56(-0.25)	32.22(-0.34)	31.81(-0.69)	31.5	-0.8	-22	19(2)	-50	[-11]	[-42]	[-14]	-105	-258	DT	-0.7	HoldShort	(-12)	-30	-24	-1	-20	-2.2,0	31
27	Oct/7	12	33.65	31.97	32.64(-0.21)	32.33(-0.43)	32.03(-0.53)	31.66	-0.8	-22	17(2.3)	-50	[-9]	[-36]	[-15]	-106	-227	DT	-0.9	HoldShort	(-11)	-23	-35	8	-20	-2.3,2	31
28	Oct/7	11	33.65	31.97	32.71(-0.15)	32.47(-0.37)	32.2(-0.46)	31.9	-0.7	-22	14(1.4)	-50	[-7]	[-31]	[-11]	-103	-216	DT	-0.8	HoldShort	(-9)	-20	-21	-7	-20	-2.2,2	31
29	Oct/7	10	33.65	31.97	32.76(-0.21)	32.59(-0.34)	32.35(-0.46)	32.04	-0.6	-22	13(2.2)	-50	[-9]	[-31]	[-1]	-101	-131	BT	-0.9	OpenLong	(-7)	-20	13	-6	-20	-2.2,4	31
30	Oct/7	9	33.65	31.97	32.83(-0.12)	32.7(-0.27)	32.5(-0.4)	31.95	-0.7	-22	11(2.4)	-50	[-5]	[-26]	[-41]	-129	-251	DT	-2	HoldShort?	(-10)	-17	-88	-28	-20	-3.2,1	31

31	Oct/6	15	33.97	32	32.83(0)	32.79(-0.12)	32.5(0)	32.56	-0.5	-23	8(0.2)	-50	[0]	[-4]	[-4]	-82	-90	DR	-0.3	HoldShort?	(-3)	0	4	-12	-20	-1.5,6	40
32	Oct/6	14	33.97	32	32.87(0.18)	32.83(-0.06)	32.63(-0.34)	32.53	-0.6	-23	8(-7.4)	-45	[8]	[-16]	[-14]	-83	-345	DR	-0.5	HoldShort	(0)	-15	-22	-23	-20	-1.6,7	40
33	Oct/6	13	33.97	32	32.81(0.21)	32.85(0.03)	32.74(-0.27)	32.68	-0.5	-23	16(-4.6)	-15	[9]	[-10]	[-3]	-44	-296	DR	-0.1	OpenShort	(11)	-12	7	-18	-20	-0.3,14	40
34	Oct/6	12	33.97	32	32.74(0.21)	32.84(-0.06)	32.83(-0.27)	32.63	-0.5	-23	20(-3.6)	-35	[9]	[-12]	[-14]	-46	-286	DR	-0.4	OpenShort	(10)	-12	-15	-35	-20	-0.2,9	40
35	Oct/6	11	33.97	32	32.67(0.25)	32.86(-0.09)	32.92(-0.12)	32.73	-0.5	-23	24(-3)	0	[11]	[-6]	[1]	-14	-238	RG	-0.3	Wait	(11)	-5	19	-27	-9	0.1,34	40

36	Oct/6	10	33.97	32	32.59(0.22)	32.89(-0.18)	32.96(-0.18)	32.6	-0.5	-23	27(-2.3)	-50	[10]	[-11]	[-26]	10	-245	DR	-0.5	OpenShort	(10)	-8	-65	-16	-18	0,60	40
37	Oct/6	9	33.97	32	32.52(0.31)	32.95(0.03)	33.02(0.21)	33.06	-0.3	-23	29(-1.8)	-5	[13]	[12]	[-3]	58	-66	CR	0.1	HoldShort?	(15)	9	-14	0	18	0.7,90	40
38	Oct/5	15	34.21	32.03	32.42(0.4)	32.94(0.03)	32.95(0.33)	33.16	-0.4	-25	31(-2.4)	30	[17]	[17]	[11]	66	-62	UT	0.3	OpenLong?	(15)	14	21	6	20	0.9,93	34
39	Oct/5	14	34.21	32.03	32.29(0.31)	32.93(-0.06)	32.84(0.09)	33.01	-0.4	-25	33(-1.1)	5	[13]	[4]	[4]	59	-44	RG	0.2	Wait	(20)	4	1	3	20	0.8,89	34
40	Oct/5	13	34.21	32.03	32.19(0.31)	32.95(0.03)	32.81(-0.03)	33	-0.5	-25	34(-0.4)	10	[13]	[1]	[7]	57	-42	RG	0.2	Wait	(15)	-1	19	1	3	0.9,84	34

41	Oct/5	12	34.21	32.03	32.09(0.25)	32.94(0.06)	32.82(-0.18)	32.87	-0.5	-25	35(-0.2)	-10	[11]	[-6]	[2]	48	-33	RG	0.1	Wait	(15)	-8	20	-6	-20	0.8,78	34
42	Oct/5	11	34.21	32.03	32.01(0.28)	32.92(0.46)	32.88(-0.15)	32.73	-0.6	-25	35(-0.2)	-15	[12]	[5]	[-7]	49	-72	CR	-0.2	HoldShort	(12)	-7	16	-11	-20	0.8,79	34
43	Oct/5	10	34.21	32.03	31.92(0.22)	32.77(0.4)	32.93(-0.33)	32.62	-0.6	-25	35(-0.1)	-50	[10]	[-5]	[-21]	53	-59	DR	-0.3	OpenShort	(12)	-14	-29	-12	-20	0.7,85	34
44	Oct/5	9	34.21	32.03	31.85(0.25)	32.64(0.52)	33.04(-0.18)	32.82	-0.5	-25	35(0.9)	-40	[11]	[4]	[-19]	67	27	CR	-0.2	HoldShort?	(13)	-8	-40	-8	-20	1,92	34
45	Oct/4	15	34.44	32.11	31.77(0.28)	32.47(0.59)	33.1(0.12)	33.1	-0.5	-26	34(2)	10	[12]	[19]	[-2]	81	190	CR	0	OpenShort?	(15)	5	-4	-7	9	1.4,96	32

46	Oct/4	14	34.44	32.11	31.68(0.22)	32.28(0.59)	33.06(0.36)	33.13	-0.5	-26	32(2.5)	15	[10]	[28]	[9]	89	341	UT	0.1	OpenLong	(13)	16	17	-9	20	1.7,96	32
47	Oct/4	13	34.44	32.11	31.61(0.22)	32.09(0.56)	32.94(1.04)	33.01	-0.5	-26	30(2.3)	35	[10]	[57]	[1]	90	478	UT	0.1	OpenLong	(10)	45	-8	-8	20	1.7,97	32
48	Oct/4	12	34.44	32.11	31.54(0.22)	31.91(0.85)	32.6(1.12)	33.07	-0.5	-26	28(3.4)	25	[10]	[67]	[7]	102	545	UT	0.6	HoldLong	(12)	49	-15	34	20	2.1,99	32
49	Oct/4	11	34.44	32.11	31.47(0.25)	31.64(0.7)	32.24(1.22)	33.18	-0.5	-26	24(4.7)	25	[11]	[68]	[35]	115	591	UT	1.4	HoldLong	(12)	53	39	38	20	2.6,100	32
50	Oct/4	10	34.44	32.11	31.39(0.19)	31.42(0.64)	31.85(1.18)	32.91	-0.6	-26	19(4.9)	15	[8]	[65]	[39]	113	578	UT	2	HoldLong	(10)	51	47	38	20	2.9,90	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI